AIRLINK 78.75 ▼ -0.66 (-0.83%)

BOP 5.30 ▼ -0.03 (-0.56%)

CNERGY 4.36 ▼ -0.02 (-0.46%)

DFML 33.55 ▲ 0.36 (1.08%)

DGKC 75.80 ▼ -1.07 (-1.39%)

FCCL 20.40 ▼ -0.13 (-0.63%)

FFBL 31.25 ▼ -0.15 (-0.48%)

FFL 9.81 ▼ -0.04 (-0.41%)

GGL 10.26 ▲ 0.01 (0.1%)

HBL 116.80 ▼ -1.13 (-0.96%)

HUBC 133.99 ▼ -0.11 (-0.08%)

HUMNL 6.95 ▼ -0.05 (-0.71%)

KEL 4.57 ▼ -0.10 (-2.14%)

KOSM 4.67 ▼ -0.07 (-1.48%)

MLCF 37.11 ▼ -0.33 (-0.88%)

OGDC 135.61 ▼ -1.09 (-0.8%)

PAEL 22.95 ▼ -0.20 (-0.86%)

PIAA 26.76 ▲ 0.21 (0.79%)

PIBTL 6.92 ▼ -0.08 (-1.14%)

PPL 113.47 ▼ -0.28 (-0.25%)

PRL 27.38 ▼ -0.14 (-0.51%)

PTC 14.74 ▼ -0.01 (-0.07%)

SEARL 56.98 ▼ -0.22 (-0.38%)

SNGP 66.76 ▼ -0.74 (-1.1%)

SSGC 11.00 ▼ -0.09 (-0.81%)

TELE 9.18 ▼ -0.05 (-0.54%)

TPLP 11.55 ▼ -0.01 (-0.09%)

TRG 71.86 ▼ -0.24 (-0.33%)

UNITY 25.27 ▲ 0.45 (1.81%)

WTL 1.40 ▼ 0.00 (0%)

BR100 7,508 -17.4 (-0.23%)

BR30 24,509 -140.2 (-0.57%)

KSE100 71,772 -199.9 (-0.28%)

KSE30 23,680 -69.2 (-0.29%)

اردو

Apr 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-21

Banks rates for currency notes (buying and selling)

Recorder Report Published November 21, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (November 20, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  162.51    158.80
GBP                  215.60    210.64
EUR                  193.01    188.55
JPY                  1.5654    1.5295
SAR                   43.38     42.30
AED                   44.25     43.22
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 25	278.52
USD PKR Interbank Buying / Apr 25	278.32
USD to Japanese Yen / Apr 26	156.17
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 25	5048.42
Nasdaq / Apr 25	15611.76
FTSE 100 / Apr 25	8078.86
Dow Jones / Apr 25	38085.80
Germany DAX 30 / Apr 25	17917.28
France CAC40 / Apr 25	8016.65
India Sensex / Apr 26	74171.68
Tokyo Nikkei / Apr 26	37934.72

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 25	20535
Gold 10 Grams PKR / Apr 25	240900
Petrol/Litre / Apr 26	293.94
Crude Oil USD/Barrel / Apr 26	83.89
Gold Spot USD/Ounce / Apr 26	2336.33
Diesel/Litre / Apr 26	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00