AVN 61.75 Decreased By ▼ -5.01 (-7.5%)
BOP 8.73 Decreased By ▼ -0.27 (-3%)
CHCC 126.50 Decreased By ▼ -3.97 (-3.04%)
DCL 8.91 Decreased By ▼ -0.36 (-3.88%)
DGKC 102.26 Decreased By ▼ -2.12 (-2.03%)
EFERT 66.55 Decreased By ▼ -0.45 (-0.67%)
EPCL 43.25 Decreased By ▼ -1.65 (-3.67%)
FCCL 20.45 Decreased By ▼ -0.77 (-3.63%)
FFL 13.59 Decreased By ▼ -1.02 (-6.98%)
HASCOL 13.47 Decreased By ▼ -0.80 (-5.61%)
HBL 128.50 Decreased By ▼ -2.50 (-1.91%)
HUBC 78.86 Decreased By ▼ -1.38 (-1.72%)
HUMNL 6.38 Decreased By ▼ -0.47 (-6.86%)
JSCL 21.83 Decreased By ▼ -1.97 (-8.28%)
KAPCO 27.49 Decreased By ▼ -0.42 (-1.5%)
KEL 3.60 Decreased By ▼ -0.08 (-2.17%)
LOTCHEM 11.78 Decreased By ▼ -0.38 (-3.13%)
MLCF 37.25 Decreased By ▼ -2.02 (-5.14%)
OGDC 92.36 Decreased By ▼ -2.01 (-2.13%)
PAEL 30.45 Decreased By ▼ -2.11 (-6.48%)
PIBTL 11.79 Decreased By ▼ -0.45 (-3.68%)
PIOC 84.85 Decreased By ▼ -2.75 (-3.14%)
POWER 9.15 Decreased By ▼ -0.55 (-5.67%)
PPL 82.54 Decreased By ▼ -2.47 (-2.91%)
PSO 186.49 Decreased By ▼ -6.55 (-3.39%)
SNGP 42.50 Decreased By ▼ -3.80 (-8.21%)
STPL 13.30 Decreased By ▼ -0.60 (-4.32%)
TRG 51.10 Decreased By ▼ -3.83 (-6.97%)
UNITY 23.30 Decreased By ▼ -0.91 (-3.76%)
WTL 0.99 Decreased By ▼ -0.04 (-3.88%)
BR100 4,112 Decreased By ▼ -52.44 (-1.26%)
BR30 20,622 Decreased By ▼ -320.58 (-1.53%)
KSE100 39,633 Decreased By ▼ -554.66 (-1.38%)
KSE30 16,693 Decreased By ▼ -209.85 (-1.24%)
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
17 Nov 2020

NEW YORK: The following were the fluctuations observed during the day:

===================================================================================
NEW YORK: The following were the fluctuations observed during the day:
===================================================================================
                              Current Session                             Prior Day
            Open     High     Low      Last    Time    Set     Chg    Vol       Set
===================================================================================
Dec'20     68.40    70.00    68.40    69.84   12:34     -     1.38   12435    68.46
                                             Nov 16
Mar'21     70.40    72.00    70.33    71.87   12:33     -     1.47   20228    70.40
                                             Nov 16
May'21     71.37    72.87    71.25    72.74   12:32     -     1.47    2482    71.27
                                             Nov 16
===================================================================================