BR100 Decreased By (-0.31%)
BR30 Decreased By (-0.32%)
KSE100 Decreased By (-0.07%)
KSE30 Decreased By (-0.22%)
BECO 5.39 Decreased By ▼ -0.04 (-0.74%)
BML 55.90 Increased By ▲ 0.21 (0.38%)
BOP 35.23 Decreased By ▼ -0.15 (-0.42%)
CNERGY 8.15 Decreased By ▼ -0.05 (-0.61%)
DCL 11.39 Decreased By ▼ -0.16 (-1.39%)
FCCL 58.68 Increased By ▲ 0.32 (0.55%)
FCSC 5.09 Decreased By ▼ -0.03 (-0.59%)
FFL 17.67 Decreased By ▼ -0.17 (-0.95%)
FNEL 1.25 No Change ▼ 0.00 (0%)
HUMNL 11.06 Decreased By ▼ -0.01 (-0.09%)
KEL 8.63 Decreased By ▼ -0.12 (-1.37%)
KOSM 6.62 Decreased By ▼ -0.07 (-1.05%)
MLCF 106.98 Decreased By ▼ -0.17 (-0.16%)
NBP 202.50 Increased By ▲ 0.77 (0.38%)
PACE 11.16 Decreased By ▼ -0.14 (-1.24%)
PAEL 45.28 Increased By ▲ 0.79 (1.78%)
PIAHCLA 29.34 Decreased By ▼ -0.07 (-0.24%)
PIBTL 18.55 Decreased By ▼ -0.09 (-0.48%)
PPL 245.35 Decreased By ▼ -2.63 (-1.06%)
PRL 35.27 Decreased By ▼ -0.02 (-0.06%)
PTC 65.55 Decreased By ▼ -0.59 (-0.89%)
SEARL 94.90 Decreased By ▼ -0.59 (-0.62%)
SSGC 30.99 Decreased By ▼ -1.05 (-3.28%)
TELE 8.80 Decreased By ▼ -0.07 (-0.79%)
THCCL 66.35 Decreased By ▼ -0.26 (-0.39%)
TPLP 10.48 Decreased By ▼ -0.09 (-0.85%)
TREET 25.05 Decreased By ▼ -0.25 (-0.99%)
TRG 63.98 Decreased By ▼ -0.42 (-0.65%)
WAVES 10.82 Decreased By ▼ -0.08 (-0.73%)
WTL 1.26 No Change ▼ 0.00 (0%)
Markets Print edition: 2020-11-14

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published November 14, 2020 Updated November 14, 2020 02:52am
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    68.45   68.77   68.22   68.42    12:25     -     -0.06   14418    68.48
                                          Nov 13
Mar'21    70.55   70.75   70.21   70.38    12:25     -     -0.24   16403    70.62
                                          Nov 13
May'21    71.44   71.60   71.12   71.26    12:23     -     -0.30   2434     71.56
                                          Nov 13
=================================================================================

Comments

Comments are closed for this article.