MARKETS

BR100 19,783 -147.1 (-0.74%)

BR30 72,936 -495.7 (-0.68%)

KSE100 178,777 -794.4 (-0.44%)

KSE30 53,265 -283.9 (-0.53%)

BECO 5.32 ▼ -0.11 (-2.03%)

BML 55.12 ▼ -0.57 (-1.02%)

BOP 35.07 ▼ -0.31 (-0.88%)

CNERGY 8.09 ▼ -0.11 (-1.34%)

DCL 11.39 ▼ -0.16 (-1.39%)

FCCL 59.00 ▲ 0.64 (1.1%)

FCSC 5.01 ▼ -0.11 (-2.15%)

FFL 17.72 ▼ -0.12 (-0.67%)

FNEL 1.25 ▼ 0.00 (0%)

HUMNL 10.97 ▼ -0.10 (-0.9%)

KEL 8.60 ▼ -0.15 (-1.71%)

KOSM 6.51 ▼ -0.18 (-2.69%)

MLCF 106.91 ▼ -0.24 (-0.22%)

NBP 201.70 ▼ -0.03 (-0.01%)

PACE 11.16 ▼ -0.14 (-1.24%)

PAEL 45.23 ▲ 0.74 (1.66%)

PIAHCLA 28.74 ▼ -0.67 (-2.28%)

PIBTL 18.40 ▼ -0.24 (-1.29%)

PPL 244.98 ▼ -3.00 (-1.21%)

PRL 34.90 ▼ -0.39 (-1.11%)

PTC 66.48 ▲ 0.34 (0.51%)

SEARL 94.49 ▼ -1.00 (-1.05%)

SSGC 30.89 ▼ -1.15 (-3.59%)

TELE 8.70 ▼ -0.17 (-1.92%)

THCCL 65.45 ▼ -1.16 (-1.74%)

TPLP 10.29 ▼ -0.28 (-2.65%)

TREET 24.91 ▼ -0.39 (-1.54%)

TRG 63.50 ▼ -0.90 (-1.4%)

WAVES 10.79 ▼ -0.11 (-1.01%)

WTL 1.24 ▼ -0.02 (-1.59%)

اردو

Jun 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-11-14

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (November 13, 2020). ======================== Offer ...

Published November 14, 2020 Updated November 14, 2020 02:52am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (November 13, 2020).

========================
Offer Price     658.0897
Bid Price       658.0897
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 24	278.40
USD PKR Interbank Buying / Jun 24	278.20
USD to Japanese Yen / Jun 29	161.79
USD to Swiss Franc / Jun 29	0.81
Pound Sterling to USD / Jun 29	1.32
Euro to USD / Jun 29	1.14
SOFR % / Jun 28	3.62

Stock	Volume
S&P 500 / Jun 26	7,354.02
Nasdaq / Jun 26	25,297.62
Dow Jones / Jun 26	51,876.11
India Sensex / Jun 29	76,794.03
Tokyo Nikkei / Jun 29	69,468.11
Hang Seng / Jun 29	23,074.24
FTSE 100 / Jun 29	10,505.10
Germany DAX 30 / Jun 29	24,727.86
France CAC40 / Jun 29	8,371.53

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 24	18,280
Gold 10 Grams PKR / Jun 24	368,985
Petrol/Litre / Jun 29	299.50
Crude Oil USD/Barrel / Jun 29	69.97
Gold Spot USD/Ounce / Jun 29	4,062.78
Diesel/Litre / Jun 29	311.47
Cotton US¢/pound / Jun 29	77.27

Gainers
Losers
Leaders

Stock	Price
Blue-Ex Ltd / Jun 29 Blue-Ex Limited(BLUEX)	7.16 ▲ 1 (16.23%)
Ghani Chemworld Limited (R) / Jun 29 Ghani Chemworld Limited Right(GCWLR)	9.01 ▲ 1 (12.48%)
Pak Agro Pack. (GEM) / Jun 29 Pak Agro Packaging Limited (GEM)(GEMPAPL)	11.28 ▲ 1.03 (10.05%)
Cordoba Logistics / Jun 29 Cordoba Logistics & Ventures Limited(CLVL)	14.70 ▲ 1.34 (10.03%)
LSE Financial Serv. / Jun 29 LSE Financial Services Limited(LSEFSL)	23.38 ▲ 2.13 (10.02%)
Bawany Air Products / Jun 29 Bawany Air Products Limited(BAPL)	30.67 ▲ 2.79 (10.01%)
First Tri-Star Mod. / Jun 29 First Tri-Star Modaraba(FTSM)	39 ▲ 3.55 (10.01%)
Ali Asghar / Jun 29 Ali Asghar Textile Mills Limited(AATM)	63.37 ▲ 5.76 (10%)
Ansari Sug. / Jun 29 Ansari Sugar Mills Limited(ANSM)	30.36 ▲ 2.76 (10%)
Al-Shaheer Corp / Jun 29 Al Shaheer Corporation Limited(ASC)	13.42 ▲ 1.22 (10%)

Stock	Price
UBLPakistanETF / Jun 29 UBLPakistan Enterprise ETF(UBLPETF)	31.71 ▼ -10.18 (-24.3%)
NBP PGETF / Jun 29 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	29.88 ▼ -5.58 (-15.74%)
First Fid. Leasing / Jun 29 First Fidelity Leasing Modaraba(FFLM)	20.05 ▼ -2.23 (-10.01%)
Meezan PakistanXD / Jun 29 Meezan Pakistan ETF(MZNPETF)	19.88 ▼ -2.17 (-9.84%)
Quantum Data Tech. / Jun 29 Quantum Data Technologies Limited(QTECH)	42.90 ▼ -4.28 (-9.07%)
Buxly Paints / Jun 29 Buxly Paints Limited(BUXL)	229 ▼ -22.72 (-9.03%)
Leather Up Ltd. / Jun 29 Leather Up Limited(LEUL)	41.90 ▼ -4.01 (-8.73%)
Crescent Cotton / Jun 29 Crescent Cotton Mills Limited(CCM)	42.52 ▼ -3.86 (-8.32%)
Idrees Tex. / Jun 29 Idrees Textile Mills Limited(IDRT)	44 ▼ -3.95 (-8.24%)
TPL Trakker Ltd / Jun 29 TPL Trakker Limited(TPLT)	23.30 ▼ -2.03 (-8.01%)

Stock	Volume
Sitara Petroleum Service / Jun 29 Sitara Petroleum Service Limited(SPSL)	100,235,428 ▼ -0.81
WorldCall Telecom / Jun 29 Worldcall Telecom Limited(WTL)	65,384,189 ▼ -0.02
K-Electric Ltd. / Jun 29 K-Electric Limited(KEL)	40,480,750 ▼ -0.17
Pak Elektron / Jun 29 Pak Elektron Limited(PAEL)	25,539,127 ▲ 0.76
Ghani Chem. Ind. / Jun 29 Ghani Chemical Industries Limited(GCIL)	22,394,450 ▲ 1.99
Service Long March / Jun 29 Service Long March Tyres Limited(SLM)	19,431,806 ▲ 0.3
B.O.Punjab / Jun 29 The Bank of Punjab(BOP)	19,427,703 ▼ -0.29
Oilboy Energy / Jun 29 Oilboy Energy Limited(OBOY)	18,636,651 ▲ 0.38
Maple Leaf Cement / Jun 29 Maple Leaf Cement Factory Limited(MLCF)	17,191,624 ▼ -0.02
Pak Int.Bulk / Jun 29 Pakistan International Bulk Terminal(PIBTL)	15,488,765 ▼ -0.25