MARKETS

BR100 19,746 -184.6 (-0.93%)

BR30 72,709 -723.1 (-0.98%)

KSE100 178,457 -1114.7 (-0.62%)

KSE30 53,124 -424.5 (-0.79%)

BECO 5.32 ▼ -0.11 (-2.03%)

BML 55.05 ▼ -0.64 (-1.15%)

BOP 35.00 ▼ -0.38 (-1.07%)

CNERGY 8.10 ▼ -0.10 (-1.22%)

DCL 11.34 ▼ -0.21 (-1.82%)

FCCL 58.62 ▲ 0.26 (0.45%)

FCSC 5.03 ▼ -0.09 (-1.76%)

FFL 17.64 ▼ -0.20 (-1.12%)

FNEL 1.23 ▼ -0.02 (-1.6%)

HUMNL 10.95 ▼ -0.12 (-1.08%)

KEL 8.58 ▼ -0.17 (-1.94%)

KOSM 6.54 ▼ -0.15 (-2.24%)

MLCF 106.10 ▼ -1.05 (-0.98%)

NBP 199.00 ▼ -2.73 (-1.35%)

PACE 11.06 ▼ -0.24 (-2.12%)

PAEL 44.96 ▲ 0.47 (1.06%)

PIAHCLA 28.44 ▼ -0.97 (-3.3%)

PIBTL 18.26 ▼ -0.38 (-2.04%)

PPL 244.90 ▼ -3.08 (-1.24%)

PRL 35.00 ▼ -0.29 (-0.82%)

PTC 65.75 ▼ -0.39 (-0.59%)

SEARL 93.95 ▼ -1.54 (-1.61%)

SSGC 30.90 ▼ -1.14 (-3.56%)

TELE 8.72 ▼ -0.15 (-1.69%)

THCCL 64.90 ▼ -1.71 (-2.57%)

TPLP 10.24 ▼ -0.33 (-3.12%)

TREET 24.95 ▼ -0.35 (-1.38%)

TRG 63.25 ▼ -1.15 (-1.79%)

WAVES 10.60 ▼ -0.30 (-2.75%)

WTL 1.24 ▼ -0.02 (-1.59%)

اردو

Jun 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-11-14

JLI MEESEQ Fund Rates

KARACHI: JLI Meesaq Fund Rates on Friday (November 13, 2020). ======================== Offer Price 1,158.8943 Bid...

Published November 14, 2020 Updated November 14, 2020 02:52am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Meesaq Fund Rates on Friday (November 13, 2020).

========================
Offer Price   1,158.8943
Bid Price     1,100.9495
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 24	278.40
USD PKR Interbank Buying / Jun 24	278.20
USD to Japanese Yen / Jun 29	161.79
USD to Swiss Franc / Jun 29	0.81
Pound Sterling to USD / Jun 29	1.32
Euro to USD / Jun 29	1.14
SOFR % / Jun 28	3.62

Stock	Volume
S&P 500 / Jun 26	7,354.02
Nasdaq / Jun 26	25,297.62
Dow Jones / Jun 26	51,876.11
India Sensex / Jun 29	76,794.03
Tokyo Nikkei / Jun 29	69,468.11
Hang Seng / Jun 29	23,074.24
FTSE 100 / Jun 29	10,505.10
Germany DAX 30 / Jun 29	24,727.86
France CAC40 / Jun 29	8,371.53

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 24	18,280
Gold 10 Grams PKR / Jun 24	368,985
Petrol/Litre / Jun 29	299.50
Crude Oil USD/Barrel / Jun 29	69.97
Gold Spot USD/Ounce / Jun 29	4,062.78
Diesel/Litre / Jun 29	311.47
Cotton US¢/pound / Jun 29	77.27

Gainers
Losers
Leaders

Stock	Price
Blue-Ex Ltd / Jun 29 Blue-Ex Limited(BLUEX)	7.16 ▲ 1 (16.23%)
Ghani Chemworld Limited (R) / Jun 29 Ghani Chemworld Limited Right(GCWLR)	9.01 ▲ 1 (12.48%)
Pak Agro Pack. (GEM) / Jun 29 Pak Agro Packaging Limited (GEM)(GEMPAPL)	11.28 ▲ 1.03 (10.05%)
LSE Financial Serv. / Jun 29 LSE Financial Services Limited(LSEFSL)	23.38 ▲ 2.13 (10.02%)
Bawany Air Products / Jun 29 Bawany Air Products Limited(BAPL)	30.67 ▲ 2.79 (10.01%)
First Tri-Star Mod. / Jun 29 First Tri-Star Modaraba(FTSM)	39 ▲ 3.55 (10.01%)
Ali Asghar / Jun 29 Ali Asghar Textile Mills Limited(AATM)	63.37 ▲ 5.76 (10%)
Ansari Sug. / Jun 29 Ansari Sugar Mills Limited(ANSM)	30.36 ▲ 2.76 (10%)
Al-Shaheer Corp / Jun 29 Al Shaheer Corporation Limited(ASC)	13.42 ▲ 1.22 (10%)
Barkat Frisian Agro / Jun 29 Barkat Frisian Agro Limited(BFAGRO)	37.28 ▲ 3.39 (10%)

Stock	Price
UBLPakistanETF / Jun 29 UBLPakistan Enterprise ETF(UBLPETF)	31.71 ▼ -10.18 (-24.3%)
NBP PGETF / Jun 29 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	29.88 ▼ -5.58 (-15.74%)
First Fid. Leasing / Jun 29 First Fidelity Leasing Modaraba(FFLM)	20.05 ▼ -2.23 (-10.01%)
TPL Trakker Ltd / Jun 29 TPL Trakker Limited(TPLT)	22.80 ▼ -2.53 (-9.99%)
Meezan PakistanXD / Jun 29 Meezan Pakistan ETF(MZNPETF)	19.88 ▼ -2.17 (-9.84%)
Buxly Paints / Jun 29 Buxly Paints Limited(BUXL)	227 ▼ -24.72 (-9.82%)
Leather Up Ltd. / Jun 29 Leather Up Limited(LEUL)	41.51 ▼ -4.4 (-9.58%)
Zuma Resources / Jun 29 Zuma Resources Limited(ZUMA)	95 ▼ -9.71 (-9.27%)
Idrees Tex. / Jun 29 Idrees Textile Mills Limited(IDRT)	43.70 ▼ -4.25 (-8.86%)
Quantum Data Tech. / Jun 29 Quantum Data Technologies Limited(QTECH)	43 ▼ -4.18 (-8.86%)

Stock	Volume
Sitara Petroleum Service / Jun 29 Sitara Petroleum Service Limited(SPSL)	103,175,811 ▼ -1.11
WorldCall Telecom / Jun 29 Worldcall Telecom Limited(WTL)	70,979,847 ▼ -0.02
K-Electric Ltd. / Jun 29 K-Electric Limited(KEL)	44,616,889 ▼ -0.17
Pak Elektron / Jun 29 Pak Elektron Limited(PAEL)	27,425,449 ▲ 0.47
Ghani Chem. Ind. / Jun 29 Ghani Chemical Industries Limited(GCIL)	23,958,890 ▲ 1.76
B.O.Punjab / Jun 29 The Bank of Punjab(BOP)	22,292,162 ▼ -0.38
Service Long March / Jun 29 Service Long March Tyres Limited(SLM)	20,497,123 ▲ 0.17
Maple Leaf Cement / Jun 29 Maple Leaf Cement Factory Limited(MLCF)	19,979,395 ▼ -1.05
Oilboy Energy / Jun 29 Oilboy Energy Limited(OBOY)	19,176,620 ▲ 0.16
Pak Int.Bulk / Jun 29 Pakistan International Bulk Terminal(PIBTL)	17,348,655 ▼ -0.38