AIRLINK 72.15 ▼ -0.03 (-0.04%)

BOP 5.00 ▲ 0.07 (1.42%)

CNERGY 4.39 ▲ 0.04 (0.92%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 81.50 ▲ 0.20 (0.25%)

FCCL 21.40 ▼ -0.10 (-0.47%)

FFBL 32.45 ▼ -0.60 (-1.82%)

FFL 9.82 ▼ -0.04 (-0.41%)

GGL 10.41 ▼ -0.07 (-0.67%)

HBL 113.40 ▼ -0.60 (-0.53%)

HUBC 136.86 ▼ -3.14 (-2.24%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.73 ▼ 0.00 (0%)

KOSM 4.45 ▲ 0.07 (1.6%)

MLCF 37.30 ▼ -0.35 (-0.93%)

OGDC 133.86 ▲ 0.16 (0.12%)

PAEL 26.80 ▲ 1.20 (4.69%)

PIAA 24.30 ▲ 0.32 (1.33%)

PIBTL 6.47 ▼ -0.01 (-0.15%)

PPL 121.75 ▼ -0.87 (-0.71%)

PRL 27.14 ▲ 0.07 (0.26%)

PTC 13.93 ▲ 0.33 (2.43%)

SEARL 58.30 ▲ 1.68 (2.97%)

SNGP 68.35 ▼ -0.89 (-1.29%)

SSGC 10.25 ▼ -0.09 (-0.87%)

TELE 8.69 ▲ 0.24 (2.84%)

TPLP 11.20 ▼ -0.08 (-0.71%)

TRG 61.60 ▲ 0.39 (0.64%)

UNITY 25.28 ▼ -0.05 (-0.2%)

WTL 1.56 ▲ 0.06 (4%)

BR100 7,613 -16.4 (-0.21%)

BR30 25,018 28 (0.11%)

KSE100 72,691 89.7 (0.12%)

KSE30 23,408 -131 (-0.56%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-14

Banks rates for currency notes (buying and selling)

Recorder Report Published November 14, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (November 13, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  160.39    156.72
GBP                  210.33    205.49
EUR                  189.35    184.97
JPY                  1.5289    1.4939
SAR                   42.81     41.74
AED                   43.68     42.65
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00