MARKETS

BR100 20,068 202.1 (1.02%)

BR30 72,127 1191.2 (1.68%)

KSE100 181,777 1761.7 (0.98%)

KSE30 54,392 570 (1.06%)

AGHA 7.69 ▲ 0.23 (3.08%)

BECO 5.31 ▲ 0.04 (0.76%)

BML 61.23 ▲ 3.97 (6.93%)

BOP 36.00 ▲ 1.25 (3.6%)

CNERGY 11.25 ▲ 0.19 (1.72%)

CSIL 6.17 ▲ 0.34 (5.83%)

FCCL 56.88 ▲ 0.46 (0.82%)

FFL 16.51 ▲ 0.10 (0.61%)

FNEL 1.20 ▼ 0.00 (0%)

KEL 7.42 ▲ 0.10 (1.37%)

KOSM 6.05 ▼ -0.10 (-1.63%)

LOTCHEM 27.20 ▲ 0.08 (0.29%)

MLCF 103.09 ▲ 5.15 (5.26%)

NBP 207.63 ▲ 0.75 (0.36%)

NCPL 61.92 ▲ 5.50 (9.75%)

NPL 72.18 ▲ 6.41 (9.75%)

OGDC 318.49 ▲ 2.19 (0.69%)

PACE 11.06 ▲ 0.19 (1.75%)

PAEL 44.38 ▲ 2.08 (4.92%)

PIBTL 16.90 ▲ 0.12 (0.72%)

PPL 222.48 ▲ 1.79 (0.81%)

PRL 63.81 ▲ 0.16 (0.25%)

PTC 73.16 ▲ 1.34 (1.87%)

SSGC 27.25 ▲ 0.17 (0.63%)

TBL 9.88 ▲ 0.16 (1.65%)

TELE 8.81 ▲ 0.08 (0.92%)

TPL 20.34 ▲ 0.94 (4.85%)

TPLP 14.97 ▲ 0.19 (1.29%)

TREET 24.10 ▲ 0.70 (2.99%)

TRG 62.37 ▲ 0.96 (1.56%)

اردو

Aug 06, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-11-13

Dates of Closure of Books & Annual General Meetings

Published November 13, 2020 Updated November 13, 2020 02:57am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Pakistan Tobacco              08.11.2020   14.11.2020          -         05.11.2020        200(II)
Nestle Pakistan               09.11.2020   16.11.2020          -         05.11.2020        500(II)
Murree Brewery                10.11.2020   16.11.2020          -         06.11.2020          50(I)
(DAWHSC1) Dawood
Hercules                      10.11.2020   16.11.2020          -             -                   -
Ghani Global Holdings         24.11.2020   30.11.2020          -             -               66(R)

(DAWHSC2) Dawood
Hercules Corporation          25.11.2020   01.12.2020          -             -                   -
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020         50(II)
Meezan Bank                   11.11.2020   17.11.2020          -         09.11.2020          40(I)
Unilever Pakistan Foods       11.11.2020   17.11.2020          -         09.11.2020     1205.2(II)
Bestway Cement                11.11.2020   17.11.2020          -         09.11.2020          30(I)
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020         2.5(I)
Ghani Automobile Ind.         12.11.2020   19.11.2020      19.11.2020(u)     -                   -
Ghani Value Glass             12.11.2020   19.11.2020      19.11.2020(u)     -                   -
Indus Motor                   12.11.2020   18.11.2020          -         10.11.2020         120(I)
Sana Industries               13.11.2020   20.11.2020          -         11.11.2020          10(I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -             -                   -
PIC Terminal                  13.11.2020   20.11.2020          -         11.11.2020         68(II)
AGP Limited                   13.11.2020   20.11.2020          -         11.11.2020          10(I)
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -             -                   -
Rafhan Maize Products         14.11.2020   20.11.2020          -         12.11.2020        1500(U)
Artistic Denim Mills          16.11.2020   23.11.2020      23.11.2020(u)     -                   -
(HUBCSC2) Hub Power           16.11.2020   22.11.2020          -             -                   -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020         10(II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020         10(II)
Yousuf Weaving Mills          18.11.2020   25.11.2020      25.11.2020        -                 Nil
(FATIMASC) Fatima Fertilizer  18.11.2020   28.11.2020          -             -                   -
Wah Nobel Chemicals           19.11.2020   26.11.2020      26.11.2020        -                   -
The Searle Co.                19.11.2020   25.11.2020          -         17.11.2020          13(R)
Fazal Cloth Mills             19.11.2020   26.11.2020      26.11.2020        -                 Nil
Karam Ceramics                20.11.2020   27.11.2020      27.11.2020        -                   -
TRG Pakistan                  20.11.2020   27.11.2020      27.11.2020        -                 Nil
Mandiwala Mauser Plastic      20.11.2020   27.11.2020      27.11.2020        -                 Nil
Paksitan Int. Airlines        20.11.2020   28.11.2020      28.11.2020(u)     -                 Nil
K-Electric                    20.11.2020   26.11.2020      26.11.2020        -                 Nil
Hallmark Co.                  20.11.2020   26.11.2020      26.11.2020        -                   -
Clover Pakistan               20.11.2020   27.11.2020      27.11.2020        -                 Nil
Dost Steels                   20.11.2020   27.11.2020      27.11.2020        -                 Nil
Johnson & Phillip Pakisan     20.11.2020   27.11.2020      27.11.2020        -                   -
Saudi pak Leasing             21.11.2020   27.11.2020      27.11.2020        -                 Nil
Macter International          21.11.2020   28.11.2020      28.11.2020(u)     -                   -
Quice Food Industries         21.11.2020   27.11.2020      27.11.2020        -                 Nil
Kohinoor Spinning Mills       21.11.2020   27.11.2020      27.11.2020        -                 Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020          20(I)
Aruj Industries               21.11.2020   27.11.2020      27.11.2020        -                 Nil
(SNBL TFC 3) Soneri Bank      21.11.2020   06.12.2020          -             -                   -
Fauji Fertilizer Bin Qasim    21.11.2020   25.11.2020      25.11.2020(u)     -                   -
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020       190.5(R)
Al-Shaheer Corporation        25.11.2020   27.11.2020      27.11.2020        -                 Nil
Treet Corporation             25.11.2020   02.12.2020      02.12.2020(u)     -                   -
Indus Dyeing                  26.11.2020   03.12.2020          -         24.11.2020         100(i)
Sunrays Textile Mills         26.11.2020   03.12.2020          -         24.11.2020         200(i)
System Limited                27.11.2020   03.12.2020      03.12.2020(u)     -                   -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020        20(III)
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020      25.5(III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020       100(III)
First Equity Modaraba         08.12.2020   19.12.2020      20.12.2020        -                 Nil
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020          40(I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020          15(I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020          20(I)
Archroma Pakistan             22.12.2020   29.12.2020      29.12.2020    18.12.2020         300(F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020          40(I)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021          65(I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 5	277.95
USD PKR Interbank Buying / Aug 5	277.75
USD to Japanese Yen / Aug 6	157.77
USD to Swiss Franc / Aug 6	0.81
Pound Sterling to USD / Aug 6	1.35
Euro to USD / Aug 6	1.15
SOFR % / Aug 5	3.66

Stock	Volume
S&P 500 / Aug 5	7,723.55
Nasdaq / Aug 5	26,363.44
Dow Jones / Aug 5	54,349.12
India Sensex / Aug 6	78,733.83
Tokyo Nikkei / Aug 6	65,266.67
Hang Seng / Aug 6	25,455.75
FTSE 100 / Aug 6	10,904.77
Germany DAX 30 / Aug 6	26,081.89
France CAC40 / Aug 6	8,726.90

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 5	18,780
Gold 10 Grams PKR / Aug 5	375,459
Petrol/Litre / Aug 6	333.01
Crude Oil USD/Barrel / Aug 6	74.78
Gold Spot USD/Ounce / Aug 6	4,250.14
Diesel/Litre / Aug 6	383.86
Cotton US¢/pound / Aug 6	82.86

Gainers
Losers
Leaders

Stock	Price
Dawood Equities / Aug 6 Dawood Equities Limited(DEL)	22.17 ▲ 2.02 (10.02%)
Asim Textile / Aug 6 Asim Textile Mills Limited(ASTM)	56.19 ▲ 5.11 (10%)
Buxly Paints / Aug 6 Buxly Paints Limited(BUXL)	208.65 ▲ 18.97 (10%)
J.A.Textile / Aug 6 J.A. Textile Mills Limited(JATM)	56.74 ▲ 5.16 (10%)
Tata Textile / Aug 6 Tata Textile Mills Limited(TATM)	145.11 ▲ 13.19 (10%)
East West Ins. / Aug 6 East West Insurance Company Limited(EWIC)	66.57 ▲ 6.05 (10%)
First Tri-Star Mod. / Aug 6 First Tri-Star Modaraba(FTSM)	42.17 ▲ 3.83 (9.99%)
Supernet Tech. / Aug 6 Supernet Technologies Limited(STL)	43.44 ▲ 3.91 (9.89%)
Nishat Chun.Pow. / Aug 6 Nishat Chunian Power Limited(NCPL)	61.92 ▲ 5.5 (9.75%)
Nishat Power / Aug 6 Nishat Power Limited(NPL)	72.18 ▲ 6.41 (9.75%)

Stock	Price
MACPAC Films / Aug 6 MACPAC Films Limited(MACFL)	63.43 ▼ -7.05 (-10%)
Pak. P.V.C. / Aug 6 Pakistan PVC Limited(PPVC)	24.34 ▼ -2.55 (-9.48%)
786 Invest Ltd / Aug 6 786 Investments Limited(786)	26.06 ▼ -2.51 (-8.79%)
Diamond Ind. / Aug 6 Diamond Industries Limited(DIIL)	59.76 ▼ -4.74 (-7.35%)
Redco Textile / Aug 6 Redco Textiles Limited(REDCO)	31.07 ▼ -2.3 (-6.89%)
Trust Mod. / Aug 6 Trust Modaraba(TRSM)	20.25 ▼ -1.31 (-6.08%)
Olympia Mills / Aug 6 Olympia Mills Limited(OML)	101.94 ▼ -6.35 (-5.86%)
Jauharabad Sug / Aug 6 Jauharabad Sugar Mills Limited(JSML)	62.56 ▼ -3.03 (-4.62%)
Dadabhoy Cement / Aug 6 Dadabhoy Cement Industries Limited(DBCI)	15.35 ▼ -0.66 (-4.12%)
Shadman Cotton / Aug 6 Shadman Cotton Mills Limited(SHCM)	54.66 ▼ -2.35 (-4.12%)

Stock	Volume
B.O.Punjab / Aug 6 The Bank of Punjab(BOP)	66,023,844 ▲ 1.25
Unity Foods Ltd / Aug 6 Unity Foods Limited(UNITY)	62,508,135 ▲ 0.76
Cnergyico PK / Aug 6 Cnergyico PK Limited(CNERGY)	56,219,311 ▲ 0.19
Trust Sec.& Brok. / Aug 6 Trust Securities & Brokerage Limited(TSBL)	32,748,672 ▼ -0.07
Maple Leaf Cement / Aug 6 Maple Leaf Cement Factory Limited(MLCF)	30,408,553 ▲ 5.15
Pace (Pak) Ltd. / Aug 6 Pace (Pakistan) Limited(PACE)	26,004,112 ▲ 0.19
WorldCall Telecom / Aug 6 Worldcall Telecom Limited(WTL)	22,085,414 ▼ -0.02
Pak Int.Bulk / Aug 6 Pakistan International Bulk Terminal(PIBTL)	20,540,858 ▲ 0.12
TPL Properties / Aug 6 TPL Properties Limited(TPLP)	16,352,135 ▲ 0.19
Cres.Star Ins. / Aug 6 Crescent Star Insurance Limited(CSIL)	15,096,693 ▲ 0.34