MARKETS

BR100 19,715 -215.6 (-1.08%)

BR30 72,459 -973.1 (-1.33%)

KSE100 178,415 -1156.5 (-0.64%)

KSE30 53,113 -435.6 (-0.81%)

BECO 5.32 ▼ -0.11 (-2.03%)

BML 55.27 ▼ -0.42 (-0.75%)

BOP 35.00 ▼ -0.38 (-1.07%)

CNERGY 8.16 ▼ -0.04 (-0.49%)

DCL 11.40 ▼ -0.15 (-1.3%)

FCCL 57.51 ▼ -0.85 (-1.46%)

FCSC 5.00 ▼ -0.12 (-2.34%)

FFL 17.66 ▼ -0.18 (-1.01%)

FNEL 1.23 ▼ -0.02 (-1.6%)

HUMNL 10.90 ▼ -0.17 (-1.54%)

KEL 8.56 ▼ -0.19 (-2.17%)

KOSM 6.47 ▼ -0.22 (-3.29%)

MLCF 106.59 ▼ -0.56 (-0.52%)

NBP 199.00 ▼ -2.73 (-1.35%)

PACE 11.06 ▼ -0.24 (-2.12%)

PAEL 44.95 ▲ 0.46 (1.03%)

PIAHCLA 28.37 ▼ -1.04 (-3.54%)

PIBTL 18.28 ▼ -0.36 (-1.93%)

PPL 243.50 ▼ -4.48 (-1.81%)

PRL 34.91 ▼ -0.38 (-1.08%)

PTC 65.25 ▼ -0.89 (-1.35%)

SEARL 94.00 ▼ -1.49 (-1.56%)

SSGC 30.75 ▼ -1.29 (-4.03%)

TELE 8.69 ▼ -0.18 (-2.03%)

THCCL 64.86 ▼ -1.75 (-2.63%)

TPLP 10.22 ▼ -0.35 (-3.31%)

TREET 25.04 ▼ -0.26 (-1.03%)

TRG 63.15 ▼ -1.25 (-1.94%)

WAVES 10.64 ▼ -0.26 (-2.39%)

WTL 1.25 ▼ -0.01 (-0.79%)

اردو

Jun 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-11-12

JLI MEESEQ Fund Rates

KARACHI: JLI Meesaq Fund Rates on Wednesday (November 11, 2020). ======================== Offer Price 1,172.0809...

Published November 12, 2020 Updated November 12, 2020 02:50am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Meesaq Fund Rates on Wednesday (November 11, 2020).

========================
Offer Price   1,172.0809
Bid Price     1,113.4768
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 24	278.40
USD PKR Interbank Buying / Jun 24	278.20
USD to Japanese Yen / Jun 29	161.79
USD to Swiss Franc / Jun 29	0.81
Pound Sterling to USD / Jun 29	1.32
Euro to USD / Jun 29	1.14
SOFR % / Jun 28	3.62

Stock	Volume
S&P 500 / Jun 26	7,354.02
Nasdaq / Jun 26	25,297.62
Dow Jones / Jun 26	51,876.11
India Sensex / Jun 29	76,794.03
Tokyo Nikkei / Jun 29	69,468.11
Hang Seng / Jun 29	23,074.24
FTSE 100 / Jun 29	10,505.10
Germany DAX 30 / Jun 29	24,727.86
France CAC40 / Jun 29	8,371.53

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 24	18,280
Gold 10 Grams PKR / Jun 24	368,985
Petrol/Litre / Jun 29	299.50
Crude Oil USD/Barrel / Jun 29	69.97
Gold Spot USD/Ounce / Jun 29	4,062.78
Diesel/Litre / Jun 29	311.47
Cotton US¢/pound / Jun 29	77.27

Gainers
Losers
Leaders

Stock	Price
Blue-Ex Ltd / Jun 29 Blue-Ex Limited(BLUEX)	7.16 ▲ 1 (16.23%)
Ghani Chemworld Limited (R) / Jun 29 Ghani Chemworld Limited Right(GCWLR)	9.01 ▲ 1 (12.48%)
Pak Agro Pack. (GEM) / Jun 29 Pak Agro Packaging Limited (GEM)(GEMPAPL)	11.28 ▲ 1.03 (10.05%)
LSE Financial Serv. / Jun 29 LSE Financial Services Limited(LSEFSL)	23.38 ▲ 2.13 (10.02%)
Masood Tex.(Pref) / Jun 29 Masood Textile Mills Limited (Preference)(MSOTPS)	15.04 ▲ 1.37 (10.02%)
Bawany Air Products / Jun 29 Bawany Air Products Limited(BAPL)	30.67 ▲ 2.79 (10.01%)
First Tri-Star Mod. / Jun 29 First Tri-Star Modaraba(FTSM)	39 ▲ 3.55 (10.01%)
Ali Asghar / Jun 29 Ali Asghar Textile Mills Limited(AATM)	63.37 ▲ 5.76 (10%)
Ansari Sug. / Jun 29 Ansari Sugar Mills Limited(ANSM)	30.36 ▲ 2.76 (10%)
Al-Shaheer Corp / Jun 29 Al Shaheer Corporation Limited(ASC)	13.42 ▲ 1.22 (10%)

Stock	Price
UBLPakistanETF / Jun 29 UBLPakistan Enterprise ETF(UBLPETF)	31.71 ▼ -10.18 (-24.3%)
NBP PGETF / Jun 29 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	29.88 ▼ -5.58 (-15.74%)
First Fid. Leasing / Jun 29 First Fidelity Leasing Modaraba(FFLM)	20.05 ▼ -2.23 (-10.01%)
Buxly Paints / Jun 29 Buxly Paints Limited(BUXL)	226.55 ▼ -25.17 (-10%)
Zuma Resources / Jun 29 Zuma Resources Limited(ZUMA)	94.24 ▼ -10.47 (-10%)
TPL Trakker Ltd / Jun 29 TPL Trakker Limited(TPLT)	22.80 ▼ -2.53 (-9.99%)
Meezan PakistanXD / Jun 29 Meezan Pakistan ETF(MZNPETF)	19.88 ▼ -2.17 (-9.84%)
Data Agro / Jun 29 Data Agro Limited(DAAG)	87.15 ▼ -9.28 (-9.62%)
Leather Up Ltd. / Jun 29 Leather Up Limited(LEUL)	41.50 ▼ -4.41 (-9.61%)
Pak. P.V.C. / Jun 29 Pakistan PVC Limited(PPVC)	31.50 ▼ -3.19 (-9.2%)

Stock	Volume
Sitara Petroleum Service / Jun 29 Sitara Petroleum Service Limited(SPSL)	104,136,884 ▼ -1.03
WorldCall Telecom / Jun 29 Worldcall Telecom Limited(WTL)	73,717,757 ▼ -0.01
K-Electric Ltd. / Jun 29 K-Electric Limited(KEL)	50,957,377 ▼ -0.19
Pak Elektron / Jun 29 Pak Elektron Limited(PAEL)	29,046,218 ▲ 0.46
Ghani Chem. Ind. / Jun 29 Ghani Chemical Industries Limited(GCIL)	24,795,851 ▲ 1.61
B.O.Punjab / Jun 29 The Bank of Punjab(BOP)	23,149,737 ▼ -0.38
Service Long March / Jun 29 Service Long March Tyres Limited(SLM)	21,427,598 ▲ 0.15
Maple Leaf Cement / Jun 29 Maple Leaf Cement Factory Limited(MLCF)	20,772,975 ▼ -0.56
Oilboy Energy / Jun 29 Oilboy Energy Limited(OBOY)	19,775,407 ▲ 0.41
Pak Int.Bulk / Jun 29 Pakistan International Bulk Terminal(PIBTL)	18,655,206 ▼ -0.36