AIRLINK 75.21 ▲ 0.92 (1.24%)

BOP 4.95 ▼ 0.00 (0%)

CNERGY 4.38 ▲ 0.01 (0.23%)

DFML 38.90 ▲ 0.10 (0.26%)

DGKC 85.35 ▲ 0.53 (0.62%)

FCCL 21.24 ▲ 0.03 (0.14%)

FFBL 33.80 ▼ -0.32 (-0.94%)

FFL 9.70 ▼ 0.00 (0%)

GGL 10.42 ▼ 0.00 (0%)

HBL 113.70 ▲ 0.70 (0.62%)

HUBC 136.97 ▲ 0.77 (0.57%)

HUMNL 11.90 ▼ 0.00 (0%)

KEL 4.77 ▲ 0.06 (1.27%)

KOSM 4.46 ▲ 0.02 (0.45%)

MLCF 37.74 ▲ 0.09 (0.24%)

OGDC 138.89 ▲ 2.69 (1.98%)

PAEL 25.25 ▲ 0.15 (0.6%)

PIAA 20.49 ▲ 1.25 (6.5%)

PIBTL 6.64 ▼ -0.07 (-1.04%)

PPL 122.82 ▲ 0.72 (0.59%)

PRL 26.82 ▲ 0.17 (0.64%)

PTC 14.00 ▲ 0.07 (0.5%)

SEARL 58.20 ▲ 0.98 (1.71%)

SNGP 67.38 ▼ -0.22 (-0.33%)

SSGC 10.32 ▲ 0.07 (0.68%)

TELE 8.39 ▼ -0.01 (-0.12%)

TPLP 11.17 ▲ 0.04 (0.36%)

TRG 63.50 ▲ 0.69 (1.1%)

UNITY 26.65 ▲ 0.15 (0.57%)

WTL 1.49 ▲ 0.14 (10.37%)

BR100 7,832 22.2 (0.28%)

BR30 25,344 193.5 (0.77%)

KSE100 75,077 120 (0.16%)

KSE30 24,129 45.9 (0.19%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-11

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published November 11, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Pakistan
Telecommunication Co. Ltd        11.11.2020      11:15 am
Kohat Cement                     12.11.2020      10:00 am
Johnson & Phillips
(Pakistan) Ltd                   16.11.2020      11:30 am
Nishat Mills                     16.11.2020      11:00 am
JDW Sugar Mills                  16.11.2020      11:00 am
Honda Atlas Cars                 18.11.2020      11:00 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00