AIRLINK 74.56 ▲ 0.27 (0.36%)

BOP 4.93 ▼ -0.02 (-0.4%)

CNERGY 4.32 ▼ -0.05 (-1.14%)

DFML 39.09 ▲ 0.29 (0.75%)

DGKC 85.40 ▲ 0.58 (0.68%)

FCCL 21.10 ▼ -0.11 (-0.52%)

FFBL 34.10 ▼ -0.02 (-0.06%)

FFL 9.68 ▼ -0.02 (-0.21%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 113.75 ▲ 0.75 (0.66%)

HUBC 137.00 ▲ 0.80 (0.59%)

HUMNL 11.50 ▼ -0.40 (-3.36%)

KEL 4.79 ▲ 0.08 (1.7%)

KOSM 4.48 ▲ 0.04 (0.9%)

MLCF 37.57 ▼ -0.08 (-0.21%)

OGDC 139.05 ▲ 2.85 (2.09%)

PAEL 25.47 ▲ 0.37 (1.47%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.63 ▼ -0.08 (-1.19%)

PPL 122.40 ▲ 0.30 (0.25%)

PRL 26.60 ▼ -0.05 (-0.19%)

PTC 14.10 ▲ 0.17 (1.22%)

SEARL 58.10 ▲ 0.88 (1.54%)

SNGP 67.22 ▼ -0.38 (-0.56%)

SSGC 10.25 ▼ 0.00 (0%)

TELE 8.36 ▼ -0.04 (-0.48%)

TPLP 11.13 ▼ 0.00 (0%)

TRG 63.25 ▲ 0.44 (0.7%)

UNITY 26.61 ▲ 0.11 (0.42%)

WTL 1.45 ▲ 0.10 (7.41%)

BR100 7,829 18.9 (0.24%)

BR30 25,324 174.4 (0.69%)

KSE100 75,045 88.5 (0.12%)

KSE30 24,124 41.1 (0.17%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-10

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published November 10, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Hinopak Motors Ltd.           22.10.2020         13.10.2020        20.11.2020          Prem 223.50
Synthetic Products
Enterprises Ltd.              05.11.2020         27.11.2020        04.12.2020           Prem 22.00
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00