BR100 Decreased By (-0.64%)
BR30 Decreased By (-0.97%)
KSE100 Decreased By (-0.27%)
KSE30 Decreased By (-0.4%)
BECO 5.57 Increased By ▲ 0.04 (0.72%)
BML 57.50 Decreased By ▼ -0.45 (-0.78%)
BOP 35.07 Decreased By ▼ -0.13 (-0.37%)
CNERGY 8.26 Increased By ▲ 0.04 (0.49%)
DCL 11.72 Increased By ▲ 0.08 (0.69%)
FCCL 56.29 Decreased By ▼ -0.61 (-1.07%)
FCSC 5.37 Decreased By ▼ -0.02 (-0.37%)
FFL 18.05 Decreased By ▼ -0.08 (-0.44%)
FNEL 1.29 Decreased By ▼ -0.02 (-1.53%)
HUMNL 11.24 Increased By ▲ 0.06 (0.54%)
KEL 8.23 Increased By ▲ 0.08 (0.98%)
KOSM 6.88 Decreased By ▼ -0.08 (-1.15%)
MLCF 100.80 Increased By ▲ 0.28 (0.28%)
NBP 203.17 Decreased By ▼ -0.34 (-0.17%)
PACE 11.36 Increased By ▲ 0.15 (1.34%)
PAEL 42.96 Increased By ▲ 0.21 (0.49%)
PIAHCLA 27.28 Increased By ▲ 0.97 (3.69%)
PIBTL 18.13 Increased By ▲ 0.19 (1.06%)
PPL 243.50 Increased By ▲ 1.56 (0.64%)
PRL 35.60 Decreased By ▼ -0.37 (-1.03%)
PTC 65.30 Decreased By ▼ -0.28 (-0.43%)
SEARL 94.65 Increased By ▲ 0.25 (0.26%)
SSGC 32.10 Increased By ▲ 0.78 (2.49%)
TELE 9.23 Increased By ▲ 0.16 (1.76%)
THCCL 67.10 Decreased By ▼ -0.52 (-0.77%)
TPLP 10.75 Increased By ▲ 0.51 (4.98%)
TREET 26.10 Increased By ▲ 0.26 (1.01%)
TRG 65.48 Decreased By ▼ -1.20 (-1.8%)
WAVES 11.11 Increased By ▲ 0.06 (0.54%)
WTL 1.27 Decreased By ▼ -0.02 (-1.55%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-11-02

Your rupee last week

Published November 2, 2020 Updated November 2, 2020 02:52am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 26 to 29, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          23.10.2020                            LAST WEEK RATES
          Previous
          Week    26.10.2020    29.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       161.7     161.3     160.5     160.5   29/10/2020     161.3   26/10/2020   -   1.150000   -0.71
U.K     211.290   211.020   208.620   208.620   29/10/2020   211.020   26/10/2020   -   2.670000   -1.26
Japan  1.543700  1.537700  1.536300  1.536300   29/10/2020  1.542300   28/10/2020   -   0.007400   -0.48
Euro    190.780   191.820   188.580   188.580   29/10/2020   191.820   26/10/2020   -   2.200000   -1.15
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          23.10.2020                           LAST WEEK RATES
          Previous
          Week    26.10.2020     29.10.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       162.2     161.8     161.0     161.0   29/10/2020     161.8   26/10/2020   -   1.150000   -0.71
U.K     211.990   212.070   209.270   209.270   29/10/2020   212.070   26/10/2020   -   2.720000   -1.28
Japan  1.548800  1.552500  1.541100  1.541100   29/10/2020  1.552500   26/10/2020   -   0.007700   -0.50
Euro    191.380   192.710   189.170   189.170   29/10/2020   192.710   26/10/2020   -   2.210000   -1.15
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories