Subscribing is the best way to get our best stories immediately.
ISLAMABAD: The Securities and Exchange Commission of Pakistan (SECP) registered 2,365 new companies in September 2020, indicating an increase of 69 percent as compared to corresponding period last year, said a press release issued on Monday.-PR
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 19
|
278.45
|
|
USD PKR Interbank Buying
/ Jun 19
|
278.25
|
|
USD to Japanese Yen
/ Jun 22
|
161.67
|
|
USD to Swiss Franc
/ Jun 22
|
0.81
|
|
Pound Sterling to USD
/ Jun 22
|
1.32
|
|
Euro to USD
/ Jun 22
|
1.15
|
|
SOFR %
/ Jun 19
|
3.69
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 18
|
7,500.58
|
|
Nasdaq
/ Jun 18
|
26,517.93
|
|
Dow Jones
/ Jun 18
|
51,564.70
|
|
FTSE 100
/ Jun 19
|
10,363.27
|
|
Germany DAX 30
/ Jun 19
|
24,985.82
|
|
France CAC40
/ Jun 19
|
8,421.14
|
|
India Sensex
/ Jun 22
|
77,261.32
|
|
Tokyo Nikkei
/ Jun 22
|
72,604.55
|
|
Hang Seng
/ Jun 22
|
23,552.35
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 19
|
19,280
|
|
Gold 10 Grams PKR
/ Jun 19
|
374,205
|
|
Petrol/Litre
/ Jun 22
|
299.50
|
|
Crude Oil USD/Barrel
/ Jun 22
|
75.35
|
|
Gold Spot USD/Ounce
/ Jun 22
|
4,185.91
|
|
Diesel/Litre
/ Jun 22
|
311.47
|
|
Cotton US¢/pound
/ Jun 22
|
79.91
|
| Stock | Price |
|---|---|
|
Ghani Chemworld Limited (R)
/ Jun 22
Ghani Chemworld Limited Right(GCWLR)
|
6.01
▲ 1
(19.96%)
|
|
Dewan Farooque Sp.
/ Jun 22
Dewan Farooque Spinning Mills Limited(DFSM)
|
17.90
▲ 1.63
(10.02%)
|
|
First Fid. Leasing
/ Jun 22
First Fidelity Leasing Modaraba(FFLM)
|
22.50
▲ 2.05
(10.02%)
|
|
TPL Insurance
/ Jun 22
TPL Insurance Limited(TPLI)
|
24.72
▲ 2.25
(10.01%)
|
|
Berger Paints
/ Jun 22
Berger Paints Pakistan Limited(BERG)
|
133.07
▲ 12.1
(10%)
|
|
Buxly Paints
/ Jun 22
Buxly Paints Limited(BUXL)
|
208.04
▲ 18.91
(10%)
|
|
First Tri-Star Mod.
/ Jun 22
First Tri-Star Modaraba(FTSM)
|
33.67
▲ 3.06
(10%)
|
|
Int. Knit.
/ Jun 22
International Knitwear Limited(INKL)
|
125.36
▲ 11.4
(10%)
|
|
Kohat Textile
/ Jun 22
Kohat Textile Mills Limited(KOHTM)
|
175.86
▲ 15.99
(10%)
|
|
S.G.Power
/ Jun 22
S.G. Power Limited(SGPL)
|
66.90
▲ 6.08
(10%)
|
| Stock | Price |
|---|---|
|
Millat Tractors
/ Jun 22
Millat Tractors Limited(MTL)
|
310.46
▼ -296.8
(-48.88%)
|
|
J.K.Spinning
/ Jun 22
J.K. Spinning Mills Limited(JKSM)
|
211.12
▼ -22.94
(-9.8%)
|
|
Shahtaj Textile
/ Jun 22
Shahtaj Textile Limited(STJT)
|
131.40
▼ -13.2
(-9.13%)
|
|
National Silk
/ Jun 22
The National Silk & Rayon Mills Limited(NSRM)
|
205.21
▼ -19.13
(-8.53%)
|
|
First Treet Manuf
/ Jun 22
First Treet Manufacturing Modaraba(FTMM)
|
15.75
▼ -1.4
(-8.16%)
|
|
Mughal Energy
/ Jun 22
Mughal Energy Limited(GEM)(GEMMEL)
|
21.10
▼ -1.38
(-6.14%)
|
|
Saritow Spinning
/ Jun 22
Saritow Spinning Mills Limited(SSML)
|
23.51
▼ -1.48
(-5.92%)
|
|
Bhanero Textile
/ Jun 22
Bhanero Textile Mills Limited(BHAT)
|
850
▼ -47.54
(-5.3%)
|
|
Quetta Textile
/ Jun 22
Quetta Textile Mills Limited(QUET)
|
15
▼ -0.77
(-4.88%)
|
|
Quantum Data Tech.
/ Jun 22
Quantum Data Technologies Limited(QTECH)
|
43.65
▼ -2.08
(-4.55%)
|
| Stock | Volume |
|---|---|
|
TPL Corp Ltd
/ Jun 22
TPL Corp Limited(TPL)
|
31,728,939
▲ 1.3
|
|
TPL Properties
/ Jun 22
TPL Properties Limited(TPLP)
|
25,389,148
▲ 0.55
|
|
Sui South Gas
/ Jun 22
Sui Southern Gas Company Limited(SSGC)
|
21,057,122
▲ 0.88
|
|
Loads Limited
/ Jun 22
Loads Limited(LOADS)
|
14,748,771
▲ 0.72
|
|
WorldCall Telecom
/ Jun 22
Worldcall Telecom Limited(WTL)
|
13,678,084
▼ -0.02
|
|
Ghani Chem. Ind.
/ Jun 22
Ghani Chemical Industries Limited(GCIL)
|
11,093,260
▼ -1.01
|
|
Kohinoor Spinning
/ Jun 22
Kohinoor Spinning Mills Limited(KOSM)
|
9,997,070
▼ -0.05
|
|
K-Electric Ltd.
/ Jun 22
K-Electric Limited(KEL)
|
7,743,649
▲ 0.03
|
|
Oilboy Energy
/ Jun 22
Oilboy Energy Limited(OBOY)
|
7,073,628
▲ 1.04
|
|
Lotte Chemical
/ Jun 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
6,558,878
▲ 0.54
|
Comments
Comments are closed for this article.