MARKETS

BR100 19,910 195.5 (0.99%)

BR30 72,735 276 (0.38%)

KSE100 180,302 1886.9 (1.06%)

KSE30 53,716 603.2 (1.14%)

BECO 5.39 ▲ 0.07 (1.32%)

BML 56.48 ▲ 1.39 (2.52%)

BOP 35.09 ▲ 0.05 (0.14%)

CNERGY 8.17 ▲ 0.08 (0.99%)

DCL 11.44 ▲ 0.08 (0.7%)

FCCL 57.55 ▲ 1.36 (2.42%)

FCSC 5.00 ▼ -0.01 (-0.2%)

FFL 17.88 ▲ 0.20 (1.13%)

FNEL 1.25 ▲ 0.01 (0.81%)

HUMNL 11.17 ▲ 0.24 (2.2%)

KEL 8.54 ▼ -0.03 (-0.35%)

KOSM 6.73 ▲ 0.24 (3.7%)

MLCF 106.91 ▲ 0.40 (0.38%)

NBP 198.50 ▼ -1.26 (-0.63%)

PACE 11.07 ▲ 0.05 (0.45%)

PAEL 45.45 ▲ 0.45 (1%)

PIAHCLA 31.43 ▲ 2.86 (10.01%)

PIBTL 19.08 ▲ 0.81 (4.43%)

PPL 242.62 ▼ -1.87 (-0.76%)

PRL 35.67 ▲ 0.73 (2.09%)

PTC 65.52 ▼ -0.30 (-0.46%)

SEARL 94.54 ▲ 0.49 (0.52%)

SSGC 32.08 ▲ 1.25 (4.05%)

TELE 8.87 ▲ 0.17 (1.95%)

THCCL 65.66 ▲ 0.67 (1.03%)

TPLP 10.73 ▲ 0.47 (4.58%)

TREET 25.11 ▲ 0.24 (0.97%)

TRG 63.67 ▲ 0.31 (0.49%)

WAVES 10.70 ▲ 0.05 (0.47%)

WTL 1.25 ▲ 0.01 (0.81%)

اردو

Jul 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-10-20

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (October 19, 2020). ========================...

Published October 20, 2020 Updated October 20, 2020 02:42am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (October 19, 2020).

========================
Offer Price     833.6154
Bid Price       791.9345
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jun 30	162.61
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.33
Euro to USD / Jun 30	1.14
SOFR % / Jun 30	3.62

Stock	Volume
S&P 500 / Jun 30	7,499.36
India Sensex / Jun 30	76,478.67
Tokyo Nikkei / Jun 30	70,062.32
Nasdaq / Jun 30	26,213.72
Hang Seng / Jun 30	22,881.02
FTSE 100 / Jun 30	10,497.12
Dow Jones / Jun 30	52,319.20
Germany DAX 30 / Jun 30	24,995.81
France CAC40 / Jun 30	8,403.99

Item	Value
Crude Oil USD/Barrel / Jun 30	69.50
Karachi Cotton PKR/37.32 KG / Jun 30	17,780
Gold 10 Grams PKR / Jun 30	364,228
Gold Spot USD/Ounce / Jun 30	4,015.43
Cotton US¢/pound / Jun 30	76.80
Petrol/Litre / Jul 1	299.50
Diesel/Litre / Jul 1	311.47

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jun 30 Gulshan Spinning Mills Limited(GSPM)	7.45 ▲ 1 (15.5%)
Blue-Ex Ltd / Jun 30 Blue-Ex Limited(BLUEX)	8.16 ▲ 1 (13.97%)
Dewan Textile / Jun 30 Dewan Textile Mills Limited(DWTM)	10.34 ▲ 1 (10.71%)
First Fid. Leasing / Jun 30 First Fidelity Leasing Modaraba(FFLM)	22.06 ▲ 2.01 (10.02%)
Pak Agro Pack. (GEM) / Jun 30 Pak Agro Packaging Limited (GEM)(GEMPAPL)	12.41 ▲ 1.13 (10.02%)
Quetta Textile / Jun 30 Quetta Textile Mills Limited(QUET)	16.58 ▲ 1.51 (10.02%)
Bawany Air Products / Jun 30 Bawany Air Products Limited(BAPL)	33.74 ▲ 3.07 (10.01%)
J.A.Textile / Jun 30 J.A. Textile Mills Limited(JATM)	40.56 ▲ 3.69 (10.01%)
PIA Holding Co.Ltd / Jun 30 PIA Holding Company Limited(PIAHCLA)	31.43 ▲ 2.86 (10.01%)
Pak Stock Exchange / Jun 30 Pakistan Stock Exchange Limited(PSX)	53.74 ▲ 4.89 (10.01%)

Stock	Price
Kohat Textile / Jun 30 Kohat Textile Mills Limited(KOHTM)	172.47 ▼ -19.04 (-9.94%)
Saif Textile / Jun 30 Saif Textile Mills Limited(SAIF)	43.01 ▼ -3.86 (-8.24%)
LSE Financial Serv. / Jun 30 LSE Financial Services Limited(LSEFSL)	21.70 ▼ -1.68 (-7.19%)
Biafo Ind. / Jun 30 Biafo Industries Limited(BIFO)	133.86 ▼ -9.23 (-6.45%)
Dadex Eternit / Jun 30 Dadex Eternit Limited(DADX)	96.54 ▼ -6.36 (-6.18%)
TPL Trakker Ltd / Jun 30 TPL Trakker Limited(TPLT)	21.50 ▼ -1.32 (-5.78%)
Feroze 1888 / Jun 30 Feroze1888 Mills Limited(FML)	59.75 ▼ -3.48 (-5.5%)
Paramount Mod / Jun 30 First Paramount Modaraba(FPRM)	12.79 ▼ -0.74 (-5.47%)
Dar-es-Salaam / Jun 30 Dar-es-Salaam Textile Mills Limited(DSML)	23.98 ▼ -1.36 (-5.37%)
D.S. Ind. Ltd. / Jun 30 D.S. Industries Limited(DSIL)	9.48 ▼ -0.51 (-5.11%)

Stock	Volume
Pak Int.Bulk / Jun 30 Pakistan International Bulk Terminal(PIBTL)	58,251,836 ▲ 0.81
Kohinoor Spinning / Jun 30 Kohinoor Spinning Mills Limited(KOSM)	38,743,107 ▲ 0.24
Pak Stock Exchange / Jun 30 Pakistan Stock Exchange Limited(PSX)	24,056,099 ▲ 4.89
PIA Holding Co.Ltd / Jun 30 PIA Holding Company Limited(PIAHCLA)	22,770,300 ▲ 2.86
Hascol Petrol / Jun 30 Hascol Petroleum Limited(HASCOL)	22,590,098 ▲ 1.72
Service Long March / Jun 30 Service Long March Tyres Limited(SLM)	22,410,222 ▲ 0.31
Sui South Gas / Jun 30 Sui Southern Gas Company Limited(SSGC)	21,708,950 ▲ 1.25
Symmetry Group / Jun 30 Symmetry Group Limited(SYM)	19,420,901 ▲ 1.09
Sitara Petroleum Service / Jun 30 Sitara Petroleum Service Limited(SPSL)	18,546,830 ▲ 0.07
Al-Shaheer Corp / Jun 30 Al Shaheer Corporation Limited(ASC)	17,921,344 ▲ 0.07