MARKETS

BR100 20,256 346.3 (1.74%)

BR30 74,120 1385.6 (1.9%)

KSE100 183,804 3502.1 (1.94%)

KSE30 54,894 1177.9 (2.19%)

BECO 5.38 ▼ -0.01 (-0.19%)

BML 57.25 ▲ 0.77 (1.36%)

BOP 36.44 ▲ 1.35 (3.85%)

CNERGY 8.22 ▲ 0.05 (0.61%)

DCL 11.85 ▲ 0.41 (3.58%)

FCCL 59.20 ▲ 1.65 (2.87%)

FCSC 5.11 ▲ 0.11 (2.2%)

FFL 17.86 ▼ -0.02 (-0.11%)

FNEL 1.26 ▲ 0.01 (0.8%)

HUMNL 11.55 ▲ 0.38 (3.4%)

KEL 8.35 ▼ -0.19 (-2.22%)

KOSM 6.61 ▼ -0.12 (-1.78%)

MLCF 107.18 ▲ 0.27 (0.25%)

NBP 204.71 ▲ 6.21 (3.13%)

PACE 11.12 ▲ 0.05 (0.45%)

PAEL 45.31 ▼ -0.14 (-0.31%)

PIAHCLA 31.65 ▲ 0.22 (0.7%)

PIBTL 18.95 ▼ -0.13 (-0.68%)

PPL 244.50 ▲ 1.88 (0.77%)

PRL 36.00 ▲ 0.33 (0.93%)

PTC 72.07 ▲ 6.55 (10%)

SEARL 94.90 ▲ 0.36 (0.38%)

SSGC 31.90 ▼ -0.18 (-0.56%)

TELE 9.06 ▲ 0.19 (2.14%)

THCCL 68.50 ▲ 2.84 (4.33%)

TPLP 10.88 ▲ 0.15 (1.4%)

TREET 25.88 ▲ 0.77 (3.07%)

TRG 64.49 ▲ 0.82 (1.29%)

WAVES 10.85 ▲ 0.15 (1.4%)

WTL 1.29 ▲ 0.04 (3.2%)

اردو

Jul 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-10-16

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (October 15, 2020). ========================...

Published October 16, 2020 Updated October 16, 2020 02:45am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (October 15, 2020).

========================
Offer Price     831.5091
Bid Price       789.9336
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jun 30	162.61
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.33
Euro to USD / Jun 30	1.14
SOFR % / Jun 30	3.62

Stock	Volume
S&P 500 / Jun 30	7,499.36
India Sensex / Jun 30	76,478.67
Tokyo Nikkei / Jun 30	70,062.32
Nasdaq / Jun 30	26,213.72
Hang Seng / Jun 30	22,881.02
FTSE 100 / Jun 30	10,497.12
Dow Jones / Jun 30	52,319.20
Germany DAX 30 / Jun 30	24,995.81
France CAC40 / Jun 30	8,403.99

Item	Value
Crude Oil USD/Barrel / Jun 30	69.50
Karachi Cotton PKR/37.32 KG / Jun 30	17,780
Gold 10 Grams PKR / Jun 30	364,228
Gold Spot USD/Ounce / Jun 30	4,015.43
Cotton US¢/pound / Jun 30	76.80
Petrol/Litre / Jul 1	299.50
Diesel/Litre / Jul 1	311.47

Gainers
Losers
Leaders

Stock	Price
Blue-Ex Ltd / Jul 1 Blue-Ex Limited(BLUEX)	9.16 ▲ 1 (12.25%)
Asim Textile / Jul 1 Asim Textile Mills Limited(ASTM)	25.70 ▲ 2.34 (10.02%)
First Fid. Leasing / Jul 1 First Fidelity Leasing Modaraba(FFLM)	24.27 ▲ 2.21 (10.02%)
Hala Enterprise / Jul 1 Hala Enterprises Limited(HAEL)	29.22 ▲ 2.66 (10.02%)
Frontier Ceramics / Jul 1 Frontier Ceramics Limited(FRCL)	86.52 ▲ 7.87 (10.01%)
J.A.Textile / Jul 1 J.A. Textile Mills Limited(JATM)	44.62 ▲ 4.06 (10.01%)
Sardar Chemical / Jul 1 Sardar Chemical Industries Limited(SARC)	77.07 ▲ 7.01 (10.01%)
Paramount Mod / Jul 1 First Paramount Modaraba(FPRM)	14.07 ▲ 1.28 (10.01%)
Power Cem(Pref) / Jul 1 Power Cement (Pref)(POWERPS)	31.64 ▲ 2.88 (10.01%)
Fateh Ind. / Jul 1 Fateh Industries Limited(FIL)	242.24 ▲ 22.02 (10%)

Stock	Price
First Tri-Star Mod. / Jul 1 First Tri-Star Modaraba(FTSM)	38.61 ▼ -4.29 (-10%)
Ideal Spinning / Jul 1 Ideal Spinning Mills Limited(IDSM)	64 ▼ -4.99 (-7.23%)
JS Investments / Jul 1 JS Investments Limited(JSIL)	42.51 ▼ -3.17 (-6.94%)
Aisha Steel (CPS) / Jul 1 Aisha Steel Mills Limited (CPS)(ASLCPS)	67 ▼ -4.93 (-6.85%)
Gulistan Sp. / Jul 1 Gulistan Spinning Mills Limited(GUSM)	11.34 ▼ -0.77 (-6.36%)
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	18.46 ▼ -1.21 (-6.15%)
AN Textile Mills / Jul 1 AN Textile Mills Limited(ANTM)	37.50 ▼ -1.9 (-4.82%)
Zephyr Textile / Jul 1 Zephyr Textiles Limited(ZTL)	22.40 ▼ -1.07 (-4.56%)
J.K.Spinning / Jul 1 J.K. Spinning Mills Limited(JKSM)	216.20 ▼ -10.3 (-4.55%)
First Imrooz Mod. / Jul 1 First Imrooz Modaraba(FIMM)	207 ▼ -8.92 (-4.13%)

Stock	Volume
K-Electric Ltd. / Jul 1 K-Electric Limited(KEL)	73,776,894 ▼ -0.19
B.O.Punjab / Jul 1 The Bank of Punjab(BOP)	63,965,528 ▲ 1.35
P.T.C.L. / Jul 1 Pakistan Telecommunication Company Ltd(PTC)	28,698,232 ▲ 6.55
PIA Holding Co.Ltd / Jul 1 PIA Holding Company Limited(PIAHCLA)	25,229,051 ▲ 0.1
Pak Qatar Family / Jul 1 Pak Qatar Family Takaful Limited(PAKQATAR)	22,813,547 ▲ 1.8
Hascol Petrol / Jul 1 Hascol Petroleum Limited(HASCOL)	20,261,268 ▲ 0.1
WorldCall Telecom / Jul 1 Worldcall Telecom Limited(WTL)	17,929,630 ▲ 0.04
Pak Int.Bulk / Jul 1 Pakistan International Bulk Terminal(PIBTL)	17,100,604 ▼ -0.17
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	17,087,500 ▼ -1.21
Maple Leaf Cement / Jul 1 Maple Leaf Cement Factory Limited(MLCF)	15,942,546 ▲ 0.24