BR100 Decreased By (-0.73%)
BR30 Decreased By (-1.04%)
KSE100 Decreased By (-0.3%)
KSE30 Decreased By (-0.41%)
BECO 5.56 Increased By ▲ 0.03 (0.54%)
BML 57.40 Decreased By ▼ -0.55 (-0.95%)
BOP 35.09 Decreased By ▼ -0.11 (-0.31%)
CNERGY 8.27 Increased By ▲ 0.05 (0.61%)
DCL 11.72 Increased By ▲ 0.08 (0.69%)
FCCL 56.11 Decreased By ▼ -0.79 (-1.39%)
FCSC 5.40 Increased By ▲ 0.01 (0.19%)
FFL 18.08 Decreased By ▼ -0.05 (-0.28%)
FNEL 1.31 No Change ▼ 0.00 (0%)
HUMNL 11.24 Increased By ▲ 0.06 (0.54%)
KEL 8.17 Increased By ▲ 0.02 (0.25%)
KOSM 6.89 Decreased By ▼ -0.07 (-1.01%)
MLCF 100.80 Increased By ▲ 0.28 (0.28%)
NBP 203.37 Decreased By ▼ -0.14 (-0.07%)
PACE 11.36 Increased By ▲ 0.15 (1.34%)
PAEL 42.92 Increased By ▲ 0.17 (0.4%)
PIAHCLA 27.32 Increased By ▲ 1.01 (3.84%)
PIBTL 18.10 Increased By ▲ 0.16 (0.89%)
PPL 243.26 Increased By ▲ 1.32 (0.55%)
PRL 35.80 Decreased By ▼ -0.17 (-0.47%)
PTC 65.30 Decreased By ▼ -0.28 (-0.43%)
SEARL 94.69 Increased By ▲ 0.29 (0.31%)
SSGC 32.19 Increased By ▲ 0.87 (2.78%)
TELE 9.22 Increased By ▲ 0.15 (1.65%)
THCCL 67.21 Decreased By ▼ -0.41 (-0.61%)
TPLP 10.75 Increased By ▲ 0.51 (4.98%)
TREET 26.11 Increased By ▲ 0.27 (1.04%)
TRG 65.40 Decreased By ▼ -1.28 (-1.92%)
WAVES 11.17 Increased By ▲ 0.12 (1.09%)
WTL 1.28 Decreased By ▼ -0.01 (-0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-10-12

Your rupee last week

Published October 12, 2020 Updated October 12, 2020 02:58am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. ((October 5 to 9, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          02.10.2020                            LAST WEEK RATES
          Previous
          Week    05.10.2020    09.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       164.9     164.3     163.7     163.7   09/10/2020     164.3   05/10/2020   -   1.200000   -0.73
U.K     212.130   212.560   212.040   211.290   07/10/2020   213.300   06/10/2020   -   0.090000   -0.04
Japan  1.561000  1.556600  1.546500  1.545800   08/10/2020  1.556600   05/10/2020   -   0.014500   -0.93
Euro    193.230   192.720   192.790   192.340   07/10/2020   193.600   06/10/2020   -   0.440000   -0.23
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          02.10.2020                           LAST WEEK RATES
          Previous
          Week    05.10.2020     09.10.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       165.4     164.8     164.2     164.2   09/10/2020     164.8   05/10/2020   -   1.200000   -0.73
U.K     212.800   213.240   212.720   211.950   07/10/2020   213.980   06/10/2020   -   0.080000   -0.04
Japan  1.565900  1.561500  1.551400  1.551400   09/10/2020  1.561500   05/10/2020   -   0.014500   -0.93
Euro    193.820   193.320   193.430   192.970   07/10/2020   194.200   06/10/2020   -   0.390000   -0.20
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories