BR100 Increased By (0.67%)
BR30 Increased By (0.95%)
KSE100 Increased By (0.58%)
KSE30 Increased By (0.6%)
BECO 5.70 Increased By ▲ 0.31 (5.75%)
BML 57.61 Increased By ▲ 0.15 (0.26%)
BOP 36.87 Increased By ▲ 0.56 (1.54%)
CNERGY 8.41 Increased By ▲ 0.20 (2.44%)
DCL 12.12 Increased By ▲ 0.29 (2.45%)
FCCL 59.20 Decreased By ▼ -0.08 (-0.13%)
FCSC 5.05 Increased By ▲ 0.04 (0.8%)
FFL 17.89 Increased By ▲ 0.04 (0.22%)
FNEL 1.25 Decreased By ▼ -0.01 (-0.79%)
HUMNL 11.50 No Change ▼ 0.00 (0%)
KEL 8.34 Increased By ▲ 0.01 (0.12%)
KOSM 6.73 Increased By ▲ 0.10 (1.51%)
MLCF 108.93 Increased By ▲ 1.50 (1.4%)
NBP 208.10 Increased By ▲ 3.09 (1.51%)
PACE 11.39 Increased By ▲ 0.29 (2.61%)
PAEL 45.45 Increased By ▲ 0.03 (0.07%)
PIAHCLA 30.76 Decreased By ▼ -1.00 (-3.15%)
PIBTL 18.93 Increased By ▲ 0.08 (0.42%)
PPL 246.20 Increased By ▲ 2.46 (1.01%)
PRL 36.30 Increased By ▲ 0.06 (0.17%)
PTC 72.05 Decreased By ▼ -0.02 (-0.03%)
SEARL 96.77 Increased By ▲ 2.19 (2.32%)
SSGC 31.94 Increased By ▲ 0.09 (0.28%)
TELE 9.24 Increased By ▲ 0.22 (2.44%)
THCCL 67.99 Decreased By ▼ -0.48 (-0.7%)
TPLP 11.47 Increased By ▲ 0.75 (7%)
TREET 25.98 Increased By ▲ 0.09 (0.35%)
TRG 65.50 Increased By ▲ 1.19 (1.85%)
WAVES 11.07 Increased By ▲ 0.16 (1.47%)
WTL 1.28 Decreased By ▼ -0.01 (-0.78%)
Markets Print edition: 2020-10-01

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published October 1, 2020 Updated October 1, 2020 02:58am
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    65.28   66.24   65.09   66.11    13:07     -      0.82   11372    65.29
                                         Sep 30
Mar'21    65.94   66.94   65.85   66.83    13:05     -      0.80    2101    66.03
                                         Sep 30
May'21    66.70   67.67   66.67   67.548   13:05     -      0.74    721     66.80
                                         Sep 30
=================================================================================

Comments

Comments are closed for this article.