BR100 Increased By (0.54%)
BR30 Increased By (0.94%)
KSE100 Increased By (0.33%)
KSE30 Increased By (0.33%)
BECO 5.68 Increased By ▲ 0.29 (5.38%)
BML 57.35 Decreased By ▼ -0.11 (-0.19%)
BOP 36.90 Increased By ▲ 0.59 (1.62%)
CNERGY 8.38 Increased By ▲ 0.17 (2.07%)
DCL 12.11 Increased By ▲ 0.28 (2.37%)
FCCL 58.74 Decreased By ▼ -0.54 (-0.91%)
FCSC 5.02 Increased By ▲ 0.01 (0.2%)
FFL 17.84 Decreased By ▼ -0.01 (-0.06%)
FNEL 1.25 Decreased By ▼ -0.01 (-0.79%)
HUMNL 11.52 Increased By ▲ 0.02 (0.17%)
KEL 8.33 No Change ▼ 0.00 (0%)
KOSM 6.65 Increased By ▲ 0.02 (0.3%)
MLCF 108.85 Increased By ▲ 1.42 (1.32%)
NBP 206.49 Increased By ▲ 1.48 (0.72%)
PACE 11.29 Increased By ▲ 0.19 (1.71%)
PAEL 45.40 Decreased By ▼ -0.02 (-0.04%)
PIAHCLA 30.87 Decreased By ▼ -0.89 (-2.8%)
PIBTL 19.15 Increased By ▲ 0.30 (1.59%)
PPL 244.50 Increased By ▲ 0.76 (0.31%)
PRL 36.20 Decreased By ▼ -0.04 (-0.11%)
PTC 71.60 Decreased By ▼ -0.47 (-0.65%)
SEARL 96.65 Increased By ▲ 2.07 (2.19%)
SSGC 31.82 Decreased By ▼ -0.03 (-0.09%)
TELE 9.23 Increased By ▲ 0.21 (2.33%)
THCCL 67.60 Decreased By ▼ -0.87 (-1.27%)
TPLP 11.26 Increased By ▲ 0.54 (5.04%)
TREET 26.04 Increased By ▲ 0.15 (0.58%)
TRG 67.75 Increased By ▲ 3.44 (5.35%)
WAVES 10.95 Increased By ▲ 0.04 (0.37%)
WTL 1.27 Decreased By ▼ -0.02 (-1.55%)
Markets Print edition: 2020-10-01

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published October 1, 2020 Updated October 1, 2020 02:58am
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    65.28   66.24   65.09   66.11    13:07     -      0.82   11372    65.29
                                         Sep 30
Mar'21    65.94   66.94   65.85   66.83    13:05     -      0.80    2101    66.03
                                         Sep 30
May'21    66.70   67.67   66.67   67.548   13:05     -      0.74    721     66.80
                                         Sep 30
=================================================================================

Comments

Comments are closed for this article.