MARKETS

BR100 20,358 86.2 (0.43%)

BR30 74,615 603.4 (0.82%)

KSE100 184,805 754.7 (0.41%)

KSE30 55,175 231.2 (0.42%)

BECO 5.68 ▲ 0.29 (5.38%)

BML 57.28 ▼ -0.18 (-0.31%)

BOP 36.59 ▲ 0.28 (0.77%)

CNERGY 8.36 ▲ 0.15 (1.83%)

DCL 12.10 ▲ 0.27 (2.28%)

FCCL 58.63 ▼ -0.65 (-1.1%)

FCSC 5.02 ▲ 0.01 (0.2%)

FFL 17.84 ▼ -0.01 (-0.06%)

FNEL 1.24 ▼ -0.02 (-1.59%)

HUMNL 11.52 ▲ 0.02 (0.17%)

KEL 8.34 ▲ 0.01 (0.12%)

KOSM 6.66 ▲ 0.03 (0.45%)

MLCF 108.60 ▲ 1.17 (1.09%)

NBP 205.77 ▲ 0.76 (0.37%)

PACE 11.28 ▲ 0.18 (1.62%)

PAEL 45.39 ▼ -0.03 (-0.07%)

PIAHCLA 30.74 ▼ -1.02 (-3.21%)

PIBTL 18.93 ▲ 0.08 (0.42%)

PPL 244.34 ▲ 0.60 (0.25%)

PRL 36.25 ▲ 0.01 (0.03%)

PTC 71.81 ▼ -0.26 (-0.36%)

SEARL 96.30 ▲ 1.72 (1.82%)

SSGC 31.77 ▼ -0.08 (-0.25%)

TELE 9.23 ▲ 0.21 (2.33%)

THCCL 67.60 ▼ -0.87 (-1.27%)

TPLP 11.25 ▲ 0.53 (4.94%)

TREET 25.95 ▲ 0.06 (0.23%)

TRG 67.70 ▲ 3.39 (5.27%)

WAVES 10.95 ▲ 0.04 (0.37%)

WTL 1.27 ▼ -0.02 (-1.55%)

اردو

Jul 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-09-30

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (September 29, 2020). ========================...

Published September 30, 2020 Updated September 30, 2020 02:42am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (September 29, 2020).

========================
Offer Price     857.6906
Bid Price       814.8059
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jul 2	162.43
USD to Swiss Franc / Jul 2	0.81
Pound Sterling to USD / Jul 2	1.33
Euro to USD / Jul 2	1.14
SOFR % / Jul 1	3.62

Stock	Volume
S&P 500 / Jul 1	7,483.23
Nasdaq / Jul 1	26,040.03
Dow Jones / Jul 1	52,305.24
India Sensex / Jul 2	77,230.95
Tokyo Nikkei / Jul 2	69,591.75
Hang Seng / Jul 2	23,031.90
FTSE 100 / Jul 2	10,492.42
Germany DAX 30 / Jul 2	25,048.62
France CAC40 / Jul 2	8,371.51

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 1	17,780
Gold 10 Grams PKR / Jul 1	359,770
Petrol/Litre / Jul 2	299.50
Crude Oil USD/Barrel / Jul 2	67.89
Gold Spot USD/Ounce / Jul 2	4,061.83
Diesel/Litre / Jul 2	311.47
Cotton US¢/pound / Jul 2	77.48

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jul 2 First Fidelity Leasing Modaraba(FFLM)	26.70 ▲ 2.43 (10.01%)
Rupali polyester / Jul 2 Rupali Polyester Limited(RUPL)	31.54 ▲ 2.87 (10.01%)
S.G.Power / Jul 2 S.G. Power Limited(SGPL)	96.97 ▲ 8.82 (10.01%)
AN Textile Mills / Jul 2 AN Textile Mills Limited(ANTM)	41.21 ▲ 3.75 (10.01%)
Asim Textile / Jul 2 Asim Textile Mills Limited(ASTM)	28.27 ▲ 2.57 (10%)
Chashma / Jul 2 Chashma Sugar Mills Limited(CHAS)	146.45 ▲ 13.31 (10%)
Dewan Farooque Sp. / Jul 2 Dewan Farooque Spinning Mills Limited(DFSM)	27.16 ▲ 2.47 (10%)
Fateh Ind. / Jul 2 Fateh Industries Limited(FIL)	266.46 ▲ 24.22 (10%)
Frontier Ceramics / Jul 2 Frontier Ceramics Limited(FRCL)	95.17 ▲ 8.65 (10%)
Fateh Sports / Jul 2 Fateh Sports Wear Limited(FSWL)	162.94 ▲ 14.81 (10%)

Stock	Price
J.A.Textile / Jul 2 J.A. Textile Mills Limited(JATM)	41 ▼ -3.62 (-8.11%)
Husein Industries / Jul 2 Husein Industries Limited(HUSI)	57.12 ▼ -4.72 (-7.63%)
HBL Invest Fund / Jul 2 HBL Investment Fund(HIFA)	5.61 ▼ -0.4 (-6.66%)
Masood Textile / Jul 2 Masood Textile Mills Limited(MSOT)	110 ▼ -6.99 (-5.97%)
Bawany Air Products / Jul 2 Bawany Air Products Limited(BAPL)	34.90 ▼ -2.21 (-5.96%)
JS Investments / Jul 2 JS Investments Limited(JSIL)	43 ▼ -2.68 (-5.87%)
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	8.65 ▼ -0.51 (-5.57%)
Premier Sugar / Jul 2 The Premier Sugar Mills(PMRS)	714 ▼ -40.07 (-5.31%)
Power Cem(Pref) / Jul 2 Power Cement (Pref)(POWERPS)	30.01 ▼ -1.53 (-4.85%)
Crescent Fib. / Jul 2 Crescent Fibres Limited(CFL)	56.61 ▼ -2.72 (-4.58%)

Stock	Volume
TPL Properties / Jul 2 TPL Properties Limited(TPLP)	70,817,099 ▲ 0.51
B.O.Punjab / Jul 2 The Bank of Punjab(BOP)	49,919,886 ▲ 0.29
Cnergyico PK / Jul 2 Cnergyico PK Limited(CNERGY)	37,846,722 ▲ 0.17
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	34,709,759 ▼ -0.51
TPL REIT Fund I / Jul 2 TPL REIT Fund I(TPLRF1)	28,422,957 ▲ 0.03
Beco Steel Ltd / Jul 2 Beco Steel Limited(BECO)	23,425,231 ▲ 0.28
WorldCall Telecom / Jul 2 Worldcall Telecom Limited(WTL)	22,297,072 ▼ -0.02
TPL Corp Ltd / Jul 2 TPL Corp Limited(TPL)	19,926,756 ▲ 0.62
Maple Leaf Cement / Jul 2 Maple Leaf Cement Factory Limited(MLCF)	17,557,636 ▲ 1.08
F. Nat.Equities / Jul 2 First National Equities Limited(FNEL)	15,966,612 ▼ -0.01