AIRLINK 78.39 ▲ 5.39 (7.38%)

BOP 5.34 ▼ -0.01 (-0.19%)

CNERGY 4.33 ▲ 0.02 (0.46%)

DFML 30.87 ▲ 2.32 (8.13%)

DGKC 78.51 ▲ 4.22 (5.68%)

FCCL 20.58 ▲ 0.23 (1.13%)

FFBL 32.30 ▲ 1.40 (4.53%)

FFL 10.22 ▲ 0.16 (1.59%)

GGL 10.29 ▼ -0.10 (-0.96%)

HBL 118.50 ▲ 2.53 (2.18%)

HUBC 135.10 ▲ 2.90 (2.19%)

HUMNL 6.87 ▲ 0.19 (2.84%)

KEL 4.17 ▲ 0.14 (3.47%)

KOSM 4.73 ▲ 0.13 (2.83%)

MLCF 38.67 ▲ 0.13 (0.34%)

OGDC 134.85 ▲ 1.00 (0.75%)

PAEL 23.40 ▼ -0.43 (-1.8%)

PIAA 26.64 ▼ -0.49 (-1.81%)

PIBTL 7.02 ▲ 0.26 (3.85%)

PPL 113.45 ▲ 0.65 (0.58%)

PRL 27.73 ▼ -0.43 (-1.53%)

PTC 14.60 ▼ -0.29 (-1.95%)

SEARL 56.50 ▲ 0.08 (0.14%)

SNGP 66.30 ▲ 0.50 (0.76%)

SSGC 10.94 ▼ -0.07 (-0.64%)

TELE 9.15 ▲ 0.13 (1.44%)

TPLP 11.67 ▼ -0.23 (-1.93%)

TRG 71.43 ▲ 2.33 (3.37%)

UNITY 24.51 ▲ 0.80 (3.37%)

WTL 1.33 ▼ 0.00 (0%)

BR100 7,493 58.6 (0.79%)

BR30 24,558 338.4 (1.4%)

KSE100 72,052 692.5 (0.97%)

KSE30 23,808 241 (1.02%)

اردو

Apr 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-25

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 25, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020           -            -                   -
Lucky Cement                  15.09.2020   29.09.2020      29.09.2020        -                 Nil
Atlas Battery                 15.09.2020   29.09.2020      29.09.2020        -                 Nil
International Industries      16.09.2020   30.09.2020      30.09.2020        -                 Nil
International Steels          20.09.2020   29.09.2020      29.09.2020        -                 Nil
United Insurance              21.09.2020   27.09.2020           -       17.09.2020           6 (I)
Pakistan Cables               22.09.2020   29.09.2020      29.09.2020        -                 Nil
Dawood Hercules Corp.         22.09.2020   28.09.2020           -       18.09.2020         50 (II)
ICI Pakistan                  22.09.2020   29.09.2020      29.09.2020   18.09.2020          50 (F)
Mari Petroleum                22.09.2020   29.09.2020      29.09.2020   18.09.2020          20 (F)
Askari Life Assurance         23.09.2020   30.09.2020           -       21.09.2020       36.31 (R)
Colgate Palmolive             23.09.2020   29.09.2020      29.09.2020   21.09.2020    235(F),10(B)
Indus Motors                  24.09.2020   30.09.2020      30.09.2020   22.09.2020          70 (F)
(TELETEC) Telecard            24.09.2020   30.09.2020           -            -                   -
Bestway Cement                26.09.2020   02.10.2020      02.10.2020        -                 Nil
(BIPLSC) BankIslami
Pakistan                      29.09.2020   30.09.2020           -            -                   -
Pakistan Refinery             01.10.2020   07.10.2020      07.10.2020        -                 Nil
Century Paper & Board         01.10.2020   07.10.2020      07.10.2020   29.09.2020   15 (F),20 (B)
Pakistan PVC                  02.10.2020   23.10.2020      23.10.2020        -                 Nil
TPL Properties                07.10.2020   13.10.2020      13.10.2020        -                 Nil
GOV Pak                       07.10.2020   14.10.2020      14.10.2020   05.10.2020          10 (F)
Interloop Ltd.                08.10.2020   15.10.2020      15.10.2020   06.10.2020          10 (F)
Shabbir Tiles & Ceramics      09.10.2020   22.10.2020      22.10.2020        -                 Nil
Hashmi Car                    09.10.2020   17.10.2020      17.10.2020        -                 Nil
Goodluck Industries           09.10.2020   16.10.2020      16.10.2020   07.10.2020          33 (F)
Hinopak Motors                09.10.2020   16.10.2020           -       07.10.2020         100 (R)
Dawood Equities               09.10.2020   23.10.2020      23.10.2020        -                 Nil
Adamjee Insurance             10.10.2020   16.10.2020           -       08.10.2020        12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020      19.10.2020   08.10.2020        22.5 (F)
Summit Bank                   12.10.2020   19.10.2020      19.10.2020        -                 Nil
Bannu Woollen Mills           12.10.2020   20.10.2020      20.10.2020        -                 Nil
Attock Petroleum              13.10.2020   19.10.2020      19.10.2020   09.10.2020          40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020      19.10.2020   09.10.2020         300 (F)
Descon Oxychem                13.10.2020   21.10.2020      21.10.2020   09.10.2020    10 (F),6 (B)
Sindh Moraraba                13.10.2020   20.10.2020      20.10.2020   09.10.2020        13.5 (F)
Attock Cement                 13.10.2020   19.10.2020      19.10.2020        -                 Nil
National Foods                13.10.2020   21.10.2020      21.10.2020   09.10.2020   100,(F),25(B)
Pakistan State Oil            13.10.2020   21.10.2020      21.10.2020        -                 Nil
Dynea Pakistan                14.10.2020   21.10.2020      21.10.2020   21.10.2020         100 (F)
Ghani Value Glass             14.10.2020   21.10.2020      21.10.2020        -                 Nil
Ghani Automobile Ind.         14.10.2020   21.10.2020      21.10.2020        -                 Nil
Modaraba Al Mali              14.10.2020   20.10.2020      20.10.2020   12.10.2020           7 (F)
Attock Refinery               15.10.2020   22.10.2020      22.10.2020   13.10.2020          35 (F)
PIB Terminal                  15.10.2020   22.10.2020      22.10.2020        -                 Nil
Trust Modaraba                15.10.2020   22.10.2020      22.10.2020        -                 Nil
Ibrahim Fibres                15.10.2020   22.10.2020      22.10.2020        -                 Nil
Bolan Castings                15.10.2020   28.10.2020      28.10.2020        -                 Nil
Nimir Resins                  15.10.2020   21.10.2020      21.10.2020        -                   -
Baluchistan W Reels           15.10.2020   22.10.2020      22.10.2020   13.10.2020          15 (F)
Pakistan Paper Products       15.10.2020   22.10.2020      22.10.2020   13.10.2020        12.5 (F)
National Refinery             16.10.2020   22.10.2020      22.10.2020        -                 Nil
Popular Islamic Modaraba      16.10.2020   23.10.2020      23.10.2020   14.10.2020       4.035 (F)
Pakistan PVC                  16.10.2020   23.10.2020           -            -                   -
Nimir Industrial Chemicals    16.10.2020   22.10.2020      22.10.2020   14.10.2020          15 (F)
Thal Limited                  16.10.2020   22.10.2020      22.10.2020   14.10.2020          70 (F)
Pakistan State Oil            16.10.2020   22.10.2020      22.10.2020        -                   -
Pakistan Petroleum            16.10.2020   26.10.2020      26.10.2020   14.10.2020          10 (F)
Agrizuto Industries           16.10.2020   22.10.2020      22.10.2020   14.10.2020          20 (F)
Amreli Steels                 17.10.2020   27.10.2020      27.10.2020        -                 Nil
Netsol Technologies           17.10.2020   23.10.2020      23.10.2020        -                 Nil
Hi-Tech Lubricants            17.10.2020   23.10.2020      23.10.2020   15.10.2020           9 (F)
Merit Packaging               17.10.2020   23.10.2020      23.10.2020        -                 Nil
Synthetic Products            17.10.2020   31.10.2020      27.10.2020   15.10.2020   10(F),4.5 (R)
Feroze 1888 Mills             17.10.2020   26.10.2020      26.10.2020   15.10.2020         5.9 (F)
Matco Foods                   19.10.2020   26.10.2020      26.10.2020   15.10.2020         4.5 (F)
Maeter International          19.10.2020   26.10.2020      26.10.2020        -                 Nil
Biafo Industries              19.10.2020   27.10.2020      27.10.2020   15.10.2020   10(F), 10 (B)
Cherat Packaging              20.10.2020   26.10.2020      26.10.2020   16.10.2020          10 (F)
TPL Trakker                   20.10.2020   26.10.2020      26.10.2020        -                 Nil
Punjab Oil Mills              20.10.2020   26.10.2020      26.10.2020        -                 Nil
Sitara Chemical Ind.          20.10.2020   26.10.2020      26.10.2020   16.10.2020         100 (F)
Grave Leasing                 20.10.2020   26.10.2020      26.10.2020        -                 Nil
Ittehad Chemicals             20.10.2020   26.10.2020      26.10.2020   16.10.2020          10 (F)
First Dawood Invt. Bank       20.10.2020   27.10.2020      27.10.2020        -                 Nil
Shield Corporation            20.10.2020   27.10.2020      27.10.2020        -                 Nil
Samin Textiles                20.10.2020   26.10.2020      26.10.2020        -                 Nil
Mughal Iron & Steel           21.10.2020   28.10.2020      28.10.2020        -                 Nil
First Habib Modaraba          21.10.2020   31.10.2020      24.10.2020        -              28 (F)
Habib Metro Modaraba          21.10.2020   31.10.2020      24.10.2020        -               7 (F)
DG Khan Cement                21.10.2020   28.10.2020      28.10.2020        -                 Nil
Nishat Mills                  21.10.2020   28.10.2020      28.10.2020   19.10.2020          40 (F)
TPL Properties                21.10.2020   27.10.2020      27.10.2020        -                 Nil
Pakistan Stock Exchange       22.10.2020   28.10.2020      28.10.2020        -                 Nil
Rupali Polester               22.10.2020   22.10.2020      27.10.2020        -                 Nil
Millat Tractors               20.10.2020   26.10.2020      26.10.2020   16.10.2020         300 (F)
Habib Rice Products           20.10.2020   28.10.2020      28.10.2020   16.10.2020          60 (F)
Maple Leaf Cement             20.10.2020   27.10.2020      27.10.2020        -                 Nil
Kohinoor Textile Mills        20.10.2020   27.10.2020      27.10.2020   16.10.2020          10 (F)
Gatron Industries             20.10.2020   27.10.2020      27.10.2020        -                 Nil
Cherat Cement                 21.10.2020   27.10.2020      27.10.2020        -                 Nil
Suraj Cotton Mills            21.10.2020   28.10.2020      28.10.2020   19.10.2020   40 (F),10 (B)
Allied Rental Modaraba        21.10.2020   27.10.2020      27.10.2020   19.10.2020         7.5 (F)
Kot Addu Power                22.10.2020   28.10.2020      28.10.2020        -                 Nil
TPL Corp.                     22.10.2020   28.10.2020      28.10.2020        -                 Nil
General Tyres & Rubber        22.10.2020   28.10.2020      28.10.2020        -                 Nil
SG Allied Business            24.10.2020   27.10.2020      27.10.2020        -                   -
SG Allied Business            24.10.2020   27.10.2020      27.10.2020        -                 Nil
SG Power                      24.10.2020   27.10.2020      27.10.2020        -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	278.59
USD PKR Interbank Buying / Apr 24	278.39
USD to Japanese Yen / Apr 24	155.21
USD to Swiss Franc / Apr 24	0.91
Pound Sterling to USD / Apr 24	1.25
Euro to USD / Apr 24	1.07

Stock	Volume
S&P 500 / Apr 24	5070.63
India Sensex / Apr 24	73852.94
Tokyo Nikkei / Apr 24	38460.08
Nasdaq / Apr 24	15712.75
Hang Seng / Apr 24	17201.27
FTSE 100 / Apr 24	8040.38
Dow Jones / Apr 24	38460.92
Germany DAX 30 / Apr 24	18088.70

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Crude Oil USD/Barrel / Apr 24	82.83
Gold Spot USD/Ounce / Apr 24	2318.17
Cotton US¢/pound / Apr 24	81.01
Petrol/Litre / Apr 25	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00