BR100 Increased By (0.23%)
BR30 Increased By (0.32%)
KSE100 Increased By (0.14%)
KSE30 Increased By (0.16%)
BECO 5.75 Increased By ▲ 0.02 (0.35%)
BML 57.20 Decreased By ▼ -0.10 (-0.17%)
BOP 36.71 Decreased By ▼ -0.06 (-0.16%)
CNERGY 8.43 Increased By ▲ 0.04 (0.48%)
DCL 11.98 Decreased By ▼ -0.06 (-0.5%)
FCCL 58.05 Decreased By ▼ -0.56 (-0.96%)
FCSC 5.09 Increased By ▲ 0.08 (1.6%)
FFL 18.30 Increased By ▲ 0.36 (2.01%)
FNEL 1.25 Decreased By ▼ -0.01 (-0.79%)
HUMNL 11.50 Increased By ▲ 0.08 (0.7%)
KEL 8.38 Increased By ▲ 0.09 (1.09%)
KOSM 6.70 Increased By ▲ 0.08 (1.21%)
MLCF 107.45 Decreased By ▼ -0.84 (-0.78%)
NBP 207.66 Increased By ▲ 1.62 (0.79%)
PACE 11.15 Decreased By ▼ -0.02 (-0.18%)
PAEL 45.35 No Change ▼ 0.00 (0%)
PIAHCLA 30.61 Decreased By ▼ -0.16 (-0.52%)
PIBTL 18.92 Decreased By ▼ -0.14 (-0.73%)
PPL 247.89 Increased By ▲ 1.94 (0.79%)
PRL 36.67 Increased By ▲ 0.59 (1.64%)
PTC 72.25 Decreased By ▼ -0.11 (-0.15%)
SEARL 96.50 Decreased By ▼ -0.17 (-0.18%)
SSGC 31.79 Increased By ▲ 0.12 (0.38%)
TELE 9.34 Increased By ▲ 0.07 (0.76%)
THCCL 68.41 Increased By ▲ 0.60 (0.88%)
TPLP 11.62 Increased By ▲ 0.39 (3.47%)
TREET 25.75 Decreased By ▼ -0.14 (-0.54%)
TRG 68.10 Increased By ▲ 0.26 (0.38%)
WAVES 11.14 Increased By ▲ 0.16 (1.46%)
WTL 1.29 Increased By ▲ 0.01 (0.78%)
Markets Print edition: 2020-09-19

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 19, 2020 Updated September 19, 2020 02:44am
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    64.97   64.97   64.35   64.35   17:00    64.35   -0.62      49    64.97
                                         Sept 18
Dec'20    65.82   66.14   65.20   65.59   13:12      -     -0.26   11647    65.85
                                         Sept 18
Mar'21    66.89   67.04   66.19   66.52   13:12      -     -0.27    2455    66.79
                                         Sept 18
=================================================================================

Comments

Comments are closed for this article.