AIRLINK 72.15 ▼ -2.35 (-3.15%)

BOP 4.67 ▼ -0.06 (-1.27%)

CNERGY 4.05 ▼ -0.09 (-2.17%)

DFML 39.20 ▼ -0.15 (-0.38%)

DGKC 83.50 ▼ -1.40 (-1.65%)

FCCL 21.33 ▼ -0.57 (-2.6%)

FFBL 29.50 ▼ -0.71 (-2.35%)

FFL 9.19 ▼ -0.06 (-0.65%)

GGL 10.10 ▼ -0.30 (-2.88%)

HASCOL 6.20 ▼ -0.13 (-2.05%)

HBL 105.98 ▼ -2.27 (-2.1%)

HUBC 138.45 ▼ -1.80 (-1.28%)

HUMNL 10.08 ▼ -0.22 (-2.14%)

KEL 4.72 ▼ -0.08 (-1.67%)

KOSM 4.32 ▼ -0.10 (-2.26%)

MLCF 36.99 ▼ -0.51 (-1.36%)

OGDC 122.60 ▼ -2.04 (-1.64%)

PAEL 23.90 ▼ -0.54 (-2.21%)

PIBTL 6.13 ▼ -0.07 (-1.13%)

PPL 113.51 ▼ -2.89 (-2.48%)

PRL 23.55 ▼ -1.05 (-4.27%)

PTC 12.93 ▼ -0.20 (-1.52%)

SEARL 55.12 ▼ -0.87 (-1.55%)

SNGP 61.99 ▼ -0.99 (-1.57%)

SSGC 9.60 ▼ -0.27 (-2.74%)

TELE 7.73 ▼ -0.26 (-3.25%)

TPLP 9.64 ▼ -0.29 (-2.92%)

TRG 63.60 ▼ -0.90 (-1.4%)

UNITY 26.74 ▲ 0.08 (0.3%)

WTL 1.30 ▼ -0.02 (-1.52%)

BR100 7,554 -163.3 (-2.12%)

BR30 24,266 -511.5 (-2.06%)

KSE100 72,570 -1293.3 (-1.75%)

KSE30 23,229 -462.1 (-1.95%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-19

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (September 18, 2020). ======================== Offer Price...

Recorder Report Published September 19, 2020

KARACHI: EFU Takaful Conservative Fund Rates on Friday (September 18, 2020).

========================
Offer Price   1,088.8120
Bid Price     1,034.3714
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.82
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
India Sensex / Jun 6	75074.51
Tokyo Nikkei / Jun 6	38661.04
Nasdaq / Jun 6	17173.12
Hang Seng / Jun 6	18418.97
FTSE 100 / Jun 6	8285.34
Dow Jones / Jun 6	38886.17
Germany DAX 30 / Jun 6	18652.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Crude Oil USD/Barrel / Jun 6	75.61
Gold 10 Grams PKR / Jun 6	208333
Gold Spot USD/Ounce / Jun 6	2377.61
Cotton US¢/pound / Jun 6	73.76
Petrol/Litre / Jun 7	268.36

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00