Subscribing is the best way to get our best stories immediately.
KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (September 17, 2020).
========================
Open Bid Rs 166.00
Open Offer Rs 166.30
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 2
|
278.35
|
|
USD PKR Interbank Buying
/ Jul 2
|
278.15
|
|
USD to Japanese Yen
/ Jul 2
|
161.29
|
|
USD to Swiss Franc
/ Jul 2
|
0.80
|
|
Pound Sterling to USD
/ Jul 2
|
1.33
|
|
Euro to USD
/ Jul 2
|
1.14
|
|
SOFR %
/ Jul 2
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 2
|
7,483.24
|
|
India Sensex
/ Jul 2
|
77,502.12
|
|
Nasdaq
/ Jul 2
|
25,832.67
|
|
FTSE 100
/ Jul 2
|
10,652.87
|
|
Dow Jones
/ Jul 2
|
52,900.07
|
|
Germany DAX 30
/ Jul 2
|
25,580.88
|
|
France CAC40
/ Jul 2
|
8,474.86
|
|
Tokyo Nikkei
/ Jul 3
|
69,243.68
|
|
Hang Seng
/ Jul 3
|
23,310.80
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 2
|
68.41
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 2
|
17,780
|
|
Gold 10 Grams PKR
/ Jul 2
|
367,572
|
|
Gold Spot USD/Ounce
/ Jul 2
|
4,146.51
|
|
Cotton US¢/pound
/ Jul 2
|
77.12
|
|
Petrol/Litre
/ Jul 3
|
299.50
|
|
Diesel/Litre
/ Jul 3
|
311.47
|
| Stock | Price |
|---|---|
|
Quantum Data Tech.
/ Jul 3
Quantum Data Technologies Limited(QTECH)
|
51.87
▲ 4.72
(10.01%)
|
|
Tri-Star Power
/ Jul 3
Tri-Star Power Limited(TSPL)
|
16.49
▲ 1.5
(10.01%)
|
|
ARM Green Industries
/ Jul 3
ARM Green Industries Limited(ARMG)
|
64.13
▲ 5.83
(10%)
|
|
IbrahimFibres
/ Jul 3
Ibrahim Fibres Limited(IBFL)
|
271.37
▲ 24.67
(10%)
|
|
Olympia Mills
/ Jul 3
Olympia Mills Limited(OML)
|
50.31
▲ 4.57
(9.99%)
|
|
First IBL Mod.
/ Jul 3
First IBL Modaraba(FIBLM)
|
13.22
▲ 1.2
(9.98%)
|
|
Gulistan Sp.
/ Jul 3
Gulistan Spinning Mills Limited(GUSM)
|
12.58
▲ 1.14
(9.97%)
|
|
S.G.Power
/ Jul 3
S.G. Power Limited(SGPL)
|
106.50
▲ 9.53
(9.83%)
|
|
The Thal Ind.Corp.
/ Jul 3
The Thal Industries Corporation Limited(TICL)
|
1,161
▲ 103.93
(9.83%)
|
|
Fateh Ind.
/ Jul 3
Fateh Industries Limited(FIL)
|
290
▲ 23.54
(8.83%)
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jul 3
First Fidelity Leasing Modaraba(FFLM)
|
24.03
▼ -2.67
(-10%)
|
|
UBLPakistanETF
/ Jul 3
UBLPakistan Enterprise ETF(UBLPETF)
|
30.62
▼ -2.85
(-8.52%)
|
|
Cordoba Logistics
/ Jul 3
Cordoba Logistics & Ventures Limited(CLVL)
|
17.03
▼ -1.49
(-8.05%)
|
|
J.A.Textile
/ Jul 3
J.A. Textile Mills Limited(JATM)
|
37.50
▼ -2.98
(-7.36%)
|
|
National Silk
/ Jul 3
The National Silk & Rayon Mills Limited(NSRM)
|
176.02
▼ -13.34
(-7.04%)
|
|
JS Investments
/ Jul 3
JS Investments Limited(JSIL)
|
43
▼ -3.13
(-6.79%)
|
|
Suhail Jute
/ Jul 3
Suhail Jute Mills Limited(SUHJ)
|
157.02
▼ -10.88
(-6.48%)
|
|
Kohat Textile
/ Jul 3
Kohat Textile Mills Limited(KOHTM)
|
162.90
▼ -8.18
(-4.78%)
|
|
Sanghar Sugar
/ Jul 3
Sanghar Sugar Mills Limited(SANSM)
|
127.01
▼ -6.29
(-4.72%)
|
|
Prosperity Weav
/ Jul 3
Prosperity Weaving Mills Limited(PRWM)
|
62
▼ -2.85
(-4.39%)
|
| Stock | Volume |
|---|---|
|
TPL REIT Fund I
/ Jul 3
TPL REIT Fund I(TPLRF1)
|
54,748,411
▲ 0.04
|
|
TPL Properties
/ Jul 3
TPL Properties Limited(TPLP)
|
19,915,533
▲ 0.49
|
|
Lotte Chemical
/ Jul 3
Lotte Chemical Pakistan Limited(LOTCHEM)
|
7,555,122
▲ 0.84
|
|
TPL Corp Ltd
/ Jul 3
TPL Corp Limited(TPL)
|
5,152,993
▲ 0.52
|
|
TRG Pak Ltd
/ Jul 3
TRG Pakistan Limited(TRG)
|
4,999,592
▲ 1.46
|
|
Fauji Foods Ltd
/ Jul 3
Fauji Foods Limited(FFL)
|
4,062,334
▲ 0.25
|
|
WorldCall Telecom
/ Jul 3
Worldcall Telecom Limited(WTL)
|
3,949,982
▲ 0
|
|
Trust Sec.& Brok.
/ Jul 3
Trust Securities & Brokerage Limited(TSBL)
|
3,766,086
▲ 0.06
|
|
Quantum Data Tech.
/ Jul 3
Quantum Data Technologies Limited(QTECH)
|
3,027,722
▲ 4.72
|
|
Loads Limited
/ Jul 3
Loads Limited(LOADS)
|
2,628,587
▲ 0.21
|
Comments
Comments are closed for this article.