MARKETS

BR100 20,419 78.5 (0.39%)

BR30 74,982 401.1 (0.54%)

KSE100 185,286 764.8 (0.41%)

KSE30 55,389 306.1 (0.56%)

BECO 5.70 ▼ -0.03 (-0.52%)

BML 57.30 ▼ 0.00 (0%)

BOP 36.80 ▲ 0.03 (0.08%)

CNERGY 8.32 ▼ -0.07 (-0.83%)

DCL 11.97 ▼ -0.07 (-0.58%)

FCCL 58.70 ▲ 0.09 (0.15%)

FCSC 5.10 ▲ 0.09 (1.8%)

FFL 18.19 ▲ 0.25 (1.39%)

FNEL 1.26 ▼ 0.00 (0%)

HUMNL 11.38 ▼ -0.04 (-0.35%)

KEL 8.30 ▲ 0.01 (0.12%)

KOSM 6.58 ▼ -0.04 (-0.6%)

MLCF 107.11 ▼ -1.18 (-1.09%)

NBP 208.50 ▲ 2.46 (1.19%)

PACE 11.20 ▲ 0.03 (0.27%)

PAEL 45.30 ▼ -0.05 (-0.11%)

PIAHCLA 30.39 ▼ -0.38 (-1.23%)

PIBTL 18.87 ▼ -0.19 (-1%)

PPL 247.50 ▲ 1.55 (0.63%)

PRL 36.42 ▲ 0.34 (0.94%)

PTC 74.24 ▲ 1.88 (2.6%)

SEARL 95.79 ▼ -0.88 (-0.91%)

SSGC 31.36 ▼ -0.31 (-0.98%)

TELE 9.22 ▼ -0.05 (-0.54%)

THCCL 68.03 ▲ 0.22 (0.32%)

TPLP 11.45 ▲ 0.22 (1.96%)

TREET 25.83 ▼ -0.06 (-0.23%)

TRG 67.61 ▼ -0.23 (-0.34%)

WAVES 11.34 ▲ 0.36 (3.28%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jul 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-09-16

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (September 15, 2020). ======================== Offer ...

Published September 16, 2020 Updated September 16, 2020 02:46am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (September 15, 2020).

========================
Offer Price     678.2776
Bid Price       678.2776
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.35
USD PKR Interbank Buying / Jul 2	278.15
USD to Japanese Yen / Jul 3	160.90
USD to Swiss Franc / Jul 3	0.80
Pound Sterling to USD / Jul 3	1.34
Euro to USD / Jul 3	1.14
SOFR % / Jul 2	3.62

Stock	Volume
S&P 500 / Jul 2	7,483.24
Nasdaq / Jul 2	25,832.67
Dow Jones / Jul 2	52,900.07
India Sensex / Jul 3	77,938.16
Tokyo Nikkei / Jul 3	69,243.68
Hang Seng / Jul 3	23,310.80
FTSE 100 / Jul 3	10,626.33
Germany DAX 30 / Jul 3	25,697.86
France CAC40 / Jul 3	8,469.11

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Gold 10 Grams PKR / Jul 2	367,572
Petrol/Litre / Jul 3	299.50
Crude Oil USD/Barrel / Jul 3	68.61
Gold Spot USD/Ounce / Jul 3	4,177.15
Diesel/Litre / Jul 3	311.47
Cotton US¢/pound / Jul 3	77.12

Gainers
Losers
Leaders

Stock	Price
Ansari Sug. / Jul 3 Ansari Sugar Mills Limited(ANSM)	31.30 ▲ 2.85 (10.02%)
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	51.87 ▲ 4.72 (10.01%)
Tri-Star Power / Jul 3 Tri-Star Power Limited(TSPL)	16.49 ▲ 1.5 (10.01%)
ARM Green Industries / Jul 3 ARM Green Industries Limited(ARMG)	64.13 ▲ 5.83 (10%)
Fateh Ind. / Jul 3 Fateh Industries Limited(FIL)	293.11 ▲ 26.65 (10%)
Frontier Ceramics / Jul 3 Frontier Ceramics Limited(FRCL)	104.69 ▲ 9.52 (10%)
Fateh Sports / Jul 3 Fateh Sports Wear Limited(FSWL)	179.23 ▲ 16.29 (10%)
IbrahimFibres / Jul 3 Ibrahim Fibres Limited(IBFL)	271.37 ▲ 24.67 (10%)
S.G.Power / Jul 3 S.G. Power Limited(SGPL)	106.67 ▲ 9.7 (10%)
Shahzad Tex. / Jul 3 Shahzad Textile Mills Limited(SZTM)	114.95 ▲ 10.45 (10%)

Stock	Price
First Fid. Leasing / Jul 3 First Fidelity Leasing Modaraba(FFLM)	24.03 ▼ -2.67 (-10%)
Nadeem Tex. / Jul 3 Nadeem Textile Mills Limited(NATM)	77 ▼ -7.49 (-8.86%)
UBLPakistanETF / Jul 3 UBLPakistan Enterprise ETF(UBLPETF)	30.70 ▼ -2.77 (-8.28%)
Mughal Iron & Steel(C) / Jul 3 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	60 ▼ -5 (-7.69%)
Shadman Cotton / Jul 3 Shadman Cotton Mills Limited(SHCM)	46.16 ▼ -3.83 (-7.66%)
B.R.R. Guardian / Jul 3 B.R.R. Guardian Limited(BRRG)	44.80 ▼ -3.61 (-7.46%)
Javedan Corp.(Pref) / Jul 3 Javedan Corp.(Pref)(JVDCPS)	63.05 ▼ -4.81 (-7.09%)
Aisha Steel (CPS) / Jul 3 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.07 ▼ -4.86 (-6.76%)
Chashma / Jul 3 Chashma Sugar Mills Limited(CHAS)	136.90 ▼ -9.55 (-6.52%)
F.Credit & Inv / Jul 3 First Credit and Investment Bank Limited(FCIBL)	34.56 ▼ -2.36 (-6.39%)

Stock	Volume
TPL REIT Fund I / Jul 3 TPL REIT Fund I(TPLRF1)	65,170,570 ▼ -0.21
TPL Properties / Jul 3 TPL Properties Limited(TPLP)	28,238,869 ▲ 0.2
Secure Logistics-Trax Group / Jul 3 Secure Logistics-Trax Group Limited(SLGL)	23,451,505 ▲ 0.58
TPL Corp Ltd / Jul 3 TPL Corp Limited(TPL)	22,475,572 ▼ -0.68
F. Nat.Equities / Jul 3 First National Equities Limited(FNEL)	21,605,541 ▲ 0
Pak Reinsurance / Jul 3 Pakistan Reinsurance Company Limited(PAKRI)	17,581,487 ▲ 0.52
Trust Sec.& Brok. / Jul 3 Trust Securities & Brokerage Limited(TSBL)	16,081,973 ▲ 0.11
Ghani Chem. Ind. / Jul 3 Ghani Chemical Industries Limited(GCIL)	14,865,131 ▲ 2.86
P.T.C.L. / Jul 3 Pakistan Telecommunication Company Ltd(PTC)	14,498,184 ▲ 1.84
Lotte Chemical / Jul 3 Lotte Chemical Pakistan Limited(LOTCHEM)	13,612,065 ▲ 0.53