AIRLINK 73.19 ▼ -0.91 (-1.23%)

BOP 5.03 ▲ 0.03 (0.6%)

CNERGY 4.37 ▲ 0.03 (0.69%)

DFML 30.20 ▲ 0.66 (2.23%)

DGKC 84.20 ▲ 0.65 (0.78%)

FCCL 22.40 ▼ -0.03 (-0.13%)

FFBL 34.00 ▼ -0.90 (-2.58%)

FFL 10.24 ▲ 0.37 (3.75%)

GGL 10.32 ▲ 0.32 (3.2%)

HBL 112.14 ▲ 0.14 (0.13%)

HUBC 141.00 ▲ 3.31 (2.4%)

HUMNL 8.03 ▲ 1.05 (15.04%)

KEL 4.45 ▲ 0.05 (1.14%)

KOSM 4.57 ▼ -0.02 (-0.44%)

MLCF 38.60 ▲ 0.05 (0.13%)

OGDC 135.95 ▼ -0.65 (-0.48%)

PAEL 26.58 ▲ 1.44 (5.73%)

PIAA 26.12 ▼ -0.39 (-1.47%)

PIBTL 6.61 ▼ -0.04 (-0.6%)

PPL 123.05 ▼ -2.35 (-1.87%)

PRL 28.26 ▲ 0.05 (0.18%)

PTC 13.85 ▼ -0.45 (-3.15%)

SEARL 55.00 ▲ 0.40 (0.73%)

SNGP 70.59 ▼ -0.61 (-0.86%)

SSGC 10.48 ▼ -0.02 (-0.19%)

TELE 8.65 ▲ 0.13 (1.53%)

TPLP 11.00 ▲ 0.06 (0.55%)

TRG 62.00 ▲ 1.30 (2.14%)

UNITY 25.30 ▼ -0.03 (-0.12%)

WTL 1.30 ▲ 0.04 (3.17%)

BR100 7,670 5.1 (0.07%)

BR30 25,141 115.7 (0.46%)

KSE100 73,127 362.5 (0.5%)

KSE30 23,763 -12.8 (-0.05%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-15

Kerb buying and selling rate of US dollar

Recorder Report Published September 15, 2020

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (September 14, 2020).

========================
Open Bid       Rs 166.10
Open Offer     Rs 166.30
========================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 6	278.40
USD PKR Interbank Buying / May 6	278.20
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
FTSE 100 / May 6	8213.49
Dow Jones / May 6	38852.27
Germany DAX 30 / May 6	18175.21
France CAC40 / May 6	7996.64
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44

Item	Value
Karachi Cotton PKR/37.32 KG / May 6	19935
Gold 10 Grams PKR / May 6	206190
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00