Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 19, 2012).
=====================================================================================================================================
Total Volume - Lots 13,196 Total Volume - Rs. 3,116,738,557
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
19-Apr-2012 Crude10 MY12 US$ Per Barrel 104.11 104.37 102.25 102.82 1,426 104.13 102.82 88
19-Apr-2012 Crude10 JU12 US$ Per Barrel 104.58 104.75 102.70 103.28 1,466 104.56 103.28 684
19-Apr-2012 Crude10 JY12 US$ Per Barrel 104.00 104.00 103.72 103.72 1 104.96 103.72 1
19-Apr-2012 Crude100 MY12 US$ Per Barrel 104.08 104.23 102.30 102.82 160 104.13 102.82 23
19-Apr-2012 Crude100 JU12 US$ Per Barrel 104.28 104.42 102.70 103.28 290 104.56 103.28 62
19-Apr-2012 Crude100 JY12 US$ Per Barrel 104.96 104.96 103.72 103.72 - 104.96 103.72 -
19-Apr-2012 SL100OZ MY12 US$ Per Ounce 31.55 31.72 31.30 31.43 451 31.53 31.43 391
19-Apr-2012 SL100OZ JU12 US$ Per Ounce 31.57 31.57 31.47 31.47 - 31.57 31.47 -
19-Apr-2012 SL100OZ JY12 US$ Per Ounce 31.62 31.77 31.40 31.50 107 31.60 31.50 182
19-Apr-2012 SL500OZ MY12 US$ Per Ounce 31.57 31.57 31.37 31.43 21 31.53 31.43 17
19-Apr-2012 SL500OZ JU12 US$ Per Ounce 31.57 31.57 31.47 31.47 - 31.57 31.47 -
19-Apr-2012 SL500OZ JY12 US$ Per Ounce 31.46 31.73 31.46 31.50 11 31.60 31.50 12
19-Apr-2012 GO1OZ MY12 US$ Per Ounce 1,641.50 1,648.20 1,631.50 1,635.40 5,056 1,641.60 1,635.40 5,438
19-Apr-2012 GO1OZ JU12 US$ Per Ounce 1,642.20 1,649.40 1,632.50 1,636.30 2,642 1,642.50 1,636.30 3,128
19-Apr-2012 GO1OZ JY12 US$ Per Ounce 1,642.10 1,650.00 1,633.70 1,637.30 1,324 1,643.60 1,637.30 1,473
19-Apr-2012 GO100OZ MY12 US$ Per Ounce 1,641.60 1,641.60 1,635.40 1,635.40 - 1,641.60 1,635.40 -
19-Apr-2012 GO100OZ JU12 US$ Per Ounce 1,639.20 1,648.20 1,634.00 1,636.30 58 1,642.50 1,636.30 14
19-Apr-2012 GO100OZ JY12 US$ Per Ounce 1,643.60 1,643.60 1,637.30 1,637.30 - 1,643.60 1,637.30 -
19-Apr-2012 GOLD MY12 Per 10 grms 48,003.00 48,006.00 48,003.00 48,006.00 1 48,168.00 48,006.00 1
19-Apr-2012 GOLD JU12 Per 10 grms 48,300.00 48,300.00 48,017.00 48,017.00 1 48,183.00 48,017.00 19
19-Apr-2012 GOLD JY12 Per 10 grms 48,032.00 48,032.00 48,032.00 48,032.00 - - 48,032.00 -
19-Apr-2012 GOLDKILO MY12 Per 10 grms 48,139.00 48,139.00 47,976.00 47,976.00 - 48,139.00 47,976.00 -
19-Apr-2012 GOLDKILO JU12 Per 10 grms 48,154.00 48,154.00 47,987.00 47,987.00 - 48,154.00 47,987.00 -
19-Apr-2012 TGOLD50 MY12 Per Tola 56,148.00 56,148.00 55,959.00 55,959.00 - 56,148.00 55,959.00 -
19-Apr-2012 TGOLD100 JU12 Per Tola 56,168.00 56,168.00 55,971.00 55,971.00 - 56,168.00 55,971.00 -
19-Apr-2012 MINIGOLD MON Per 10 grms 49,381.00 49,381.00 49,202.00 49,202.00 - 49,381.00 49,202.00 -
19-Apr-2012 MINIGOLD TUE Per 10 grms 49,430.00 49,430.00 49,251.00 49,251.00 - 49,430.00 49,251.00 -
19-Apr-2012 MINIGOLD WED Per 10 grms 49,446.00 49,446.00 49,267.00 49,267.00 - 49,446.00 49,267.00 -
19-Apr-2012 MINIGOLD THU Per 10 grms 49,349.00 49,349.00 49,283.00 49,283.00 - 49,349.00 49,283.00 -
19-Apr-2012 MINIGOLD FRI Per 10 grms 49,365.00 49,365.00 49,186.00 49,186.00 - 49,365.00 49,186.00 -
19-Apr-2012 TOLAGOLD MON Per Tola 57,805.00 57,805.00 56,681.00 56,681.00 22 56,890.00 56,681.00 34
19-Apr-2012 TOLAGOLD TUE Per Tola 57,550.00 57,550.00 56,737.00 56,737.00 5 56,946.00 56,737.00 41
19-Apr-2012 TOLAGOLD WED Per Tola 57,670.00 57,735.00 56,756.00 56,756.00 50 56,965.00 56,756.00 55
19-Apr-2012 TOLAGOLD THU Per Tola 57,612.00 57,754.00 56,774.00 56,774.00 49 56,853.00 56,774.00 49
19-Apr-2012 TOLAGOLD FRI Per Tola 57,703.00 57,800.00 56,662.00 56,662.00 55 56,871.00 56,662.00 119
19-Apr-2012 SUGAR JU12 Per kg 48.59 48.59 48.19 48.19 - 48.59 48.19 -
19-Apr-2012 WHEAT JU12 Per kg 2,603.00 2,603.00 2,602.00 2,602.00 - 2,603.00 2,602.00 -
19-Apr-2012 IRRI6W 19AP12 Per 100 kg 3,401.00 3,425.00 3,401.00 3,425.00 - 3,401.00 3,425.00 -
19-Apr-2012 RICEIRRI6 MY12 Per 100 kg 3,430.00 3,455.00 3,430.00 3,455.00 - 3,430.00 3,455.00 -
19-Apr-2012 PALMOLEIN MY12 Per Maund 5,347.00 5,347.00 5,346.00 5,346.00 - 5,347.00 5,346.00 -
19-Apr-2012 KIBOR3M JU12 Per Rs. 100 88.06 88.07 88.06 88.07 - 88.06 88.07 -
19-Apr-2012 KIBOR3M SE12 Per Rs. 100 87.21 87.21 87.21 87.21 - 87.21 87.21 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
More Stories
Comments
Comments are closed for this article.