Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Wednesday (April 18, 2012).
======================
USD 1.6022/1.6024
EURO 1.2212/1.2215
SFR 1.4683/1.4686
YEN 130.21/130.24
NKR 9.2160/9.2220
CAN 1.5881/1.5889
DKR 9.0834/9.0893
SKR 10.7955/10.8119
======================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 13
|
277.85
|
|
USD PKR Interbank Buying
/ Aug 13
|
277.65
|
|
USD to Japanese Yen
/ Aug 17
|
159.09
|
|
USD to Swiss Franc
/ Aug 17
|
0.81
|
|
Pound Sterling to USD
/ Aug 17
|
1.36
|
|
Euro to USD
/ Aug 17
|
1.16
|
|
SOFR %
/ Aug 15
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 14
|
7,785.76
|
|
Nasdaq
/ Aug 14
|
26,729.16
|
|
Dow Jones
/ Aug 14
|
53,732.41
|
|
India Sensex
/ Aug 17
|
77,510.48
|
|
Tokyo Nikkei
/ Aug 17
|
68,753.86
|
|
Hang Seng
/ Aug 17
|
25,508.63
|
|
FTSE 100
/ Aug 17
|
10,778.61
|
|
Germany DAX 30
/ Aug 17
|
26,428.15
|
|
France CAC40
/ Aug 17
|
8,634.13
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 13
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 13
|
394,749
|
|
Petrol/Litre
/ Aug 17
|
325.43
|
|
Crude Oil USD/Barrel
/ Aug 17
|
81.88
|
|
Gold Spot USD/Ounce
/ Aug 17
|
4,396.28
|
|
Diesel/Litre
/ Aug 17
|
383.95
|
|
Cotton US¢/pound
/ Aug 17
|
84.54
|
| Stock | Price |
|---|---|
|
Gatron Ind.
/ Aug 17
Gatron (Industries) Limited(GATI)
|
102.47
▲ 9.32
(10.01%)
|
|
Nimir Resins
/ Aug 17
Nimir Resins Limited(NRSL)
|
37.49
▲ 3.41
(10.01%)
|
|
Ruby Textile
/ Aug 17
Ruby Textile Mills Limited(RUBY)
|
30.87
▲ 2.81
(10.01%)
|
|
Arctic Textile
/ Aug 17
Arctic Textile Mills Limited(ARCTM)
|
51.91
▲ 4.72
(10%)
|
|
Ashfaq Textile
/ Aug 17
Ashfaq Textile Mills Limited(ASHT)
|
54.25
▲ 4.93
(10%)
|
|
Aisha Steel (CPS)
/ Aug 17
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
126.31
▲ 11.48
(10%)
|
|
Asim Textile
/ Aug 17
Asim Textile Mills Limited(ASTM)
|
99.55
▲ 9.05
(10%)
|
|
Berger Paints
/ Aug 17
Berger Paints Pakistan Limited(BERG)
|
141.53
▲ 12.87
(10%)
|
|
Buxly Paints
/ Aug 17
Buxly Paints Limited(BUXL)
|
369.64
▲ 33.6
(10%)
|
|
MACPAC Films
/ Aug 17
MACPAC Films Limited(MACFL)
|
80.38
▲ 7.31
(10%)
|
| Stock | Price |
|---|---|
|
Azgard Nine (Non-Voti)
/ Aug 17
Azgard Nine (Non-Voti)(ANLNV)
|
7.87
▼ -0.93
(-10.57%)
|
|
D.S. Ind. Ltd.
/ Aug 17
D.S. Industries Limited(DSIL)
|
12.20
▼ -1.36
(-10.03%)
|
|
Cordoba Logistics
/ Aug 17
Cordoba Logistics & Ventures Limited(CLVL)
|
21.50
▼ -2.29
(-9.63%)
|
|
Tariq Corp.Pref.
/ Aug 17
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
12.50
▼ -1.3
(-9.42%)
|
|
Sally Textile
/ Aug 17
Sally Textile Mills Limited(SLYT)
|
16.72
▼ -1.64
(-8.93%)
|
|
First Tri-Star Mod.
/ Aug 17
First Tri-Star Modaraba(FTSM)
|
43.39
▼ -4.05
(-8.54%)
|
|
Mughal Energy
/ Aug 17
Mughal Energy Limited(GEM)(GEMMEL)
|
25
▼ -2.2
(-8.09%)
|
|
Suhail Jute
/ Aug 17
Suhail Jute Mills Limited(SUHJ)
|
202.03
▼ -14.25
(-6.59%)
|
|
Sana Ind
/ Aug 17
Sana Industries Limited(SNAI)
|
38.89
▼ -2.47
(-5.97%)
|
|
Cresent Jute
/ Aug 17
Crescent Jute Products Limited(CJPL)
|
23.69
▼ -1.28
(-5.13%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 17
Cnergyico PK Limited(CNERGY)
|
246,510,811
▲ 1.29
|
|
D.S. Ind. Ltd.
/ Aug 17
D.S. Industries Limited(DSIL)
|
124,099,801
▼ -1.36
|
|
Beco Steel Ltd
/ Aug 17
Beco Steel Limited(BECO)
|
22,588,370
▼ -0.01
|
|
K-Electric Ltd.
/ Aug 17
K-Electric Limited(KEL)
|
20,214,341
▲ 0.17
|
|
Pak Refinery
/ Aug 17
Pakistan Refinery Limited(PRL)
|
19,549,404
▲ 7.67
|
|
Service Long March
/ Aug 17
Service Long March Tyres Limited(SLM)
|
13,442,647
▲ 0.89
|
|
WorldCall Telecom
/ Aug 17
Worldcall Telecom Limited(WTL)
|
12,423,762
▲ 0.01
|
|
Unity Foods Ltd
/ Aug 17
Unity Foods Limited(UNITY)
|
11,730,369
▲ 0.31
|
|
At-Tahur Ltd.
/ Aug 17
At-Tahur Limited(PREMA)
|
10,235,571
▲ 3.65
|
|
Sitara Petroleum Service
/ Aug 17
Sitara Petroleum Service Limited(SPSL)
|
7,966,744
▲ 0.46
|
Comments
Comments are closed for this article.