Subscribing is the best way to get our best stories immediately.
The Exchange Rates Committee of State Bank of Pakistan issued the following exchange rates bulletin here on Tuesday (April 17, 2012). Conversion rates for foreign currency deposits, DBC/FCBC, Special US$ Bonds and profits thereon and for forward cover for deposits (Excluding FE- 25 Deposits):
==========================
US Dollar 90.6904
Pound Sterling 143.5811
Euro 118.0064
Japanese Yen 1.1238
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 13
|
277.85
|
|
USD PKR Interbank Buying
/ Aug 13
|
277.65
|
|
USD to Japanese Yen
/ Aug 14
|
159.32
|
|
USD to Swiss Franc
/ Aug 14
|
0.81
|
|
Pound Sterling to USD
/ Aug 14
|
1.35
|
|
Euro to USD
/ Aug 14
|
1.16
|
|
SOFR %
/ Aug 15
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 14
|
7,785.76
|
|
India Sensex
/ Aug 14
|
78,009.25
|
|
Nasdaq
/ Aug 14
|
26,729.16
|
|
FTSE 100
/ Aug 14
|
10,750.11
|
|
Dow Jones
/ Aug 14
|
53,732.41
|
|
Germany DAX 30
/ Aug 14
|
26,440.31
|
|
France CAC40
/ Aug 14
|
8,636.80
|
|
Tokyo Nikkei
/ Aug 17
|
68,753.86
|
|
Hang Seng
/ Aug 17
|
25,508.63
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 13
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 13
|
394,749
|
|
Crude Oil USD/Barrel
/ Aug 14
|
82.40
|
|
Gold Spot USD/Ounce
/ Aug 14
|
4,376.40
|
|
Cotton US¢/pound
/ Aug 14
|
84.80
|
|
Petrol/Litre
/ Aug 17
|
325.43
|
|
Diesel/Litre
/ Aug 17
|
383.95
|
| Stock | Price |
|---|---|
|
Gatron Ind.
/ Aug 17
Gatron (Industries) Limited(GATI)
|
102.47
▲ 9.32
(10.01%)
|
|
Ruby Textile
/ Aug 17
Ruby Textile Mills Limited(RUBY)
|
30.87
▲ 2.81
(10.01%)
|
|
Arctic Textile
/ Aug 17
Arctic Textile Mills Limited(ARCTM)
|
51.91
▲ 4.72
(10%)
|
|
Ashfaq Textile
/ Aug 17
Ashfaq Textile Mills Limited(ASHT)
|
54.25
▲ 4.93
(10%)
|
|
Aisha Steel (CPS)
/ Aug 17
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
126.31
▲ 11.48
(10%)
|
|
Asim Textile
/ Aug 17
Asim Textile Mills Limited(ASTM)
|
99.55
▲ 9.05
(10%)
|
|
Buxly Paints
/ Aug 17
Buxly Paints Limited(BUXL)
|
369.64
▲ 33.6
(10%)
|
|
Popular Islamic
/ Aug 17
Popular Islamic Modaraba(PIM)
|
26.51
▲ 2.41
(10%)
|
|
Rupali polyester
/ Aug 17
Rupali Polyester Limited(RUPL)
|
36.30
▲ 3.3
(10%)
|
|
Sunrays Textile
/ Aug 17
Sunrays Textile Mills Limited(SUTM)
|
134.71
▲ 12.25
(10%)
|
| Stock | Price |
|---|---|
|
Azgard Nine (Non-Voti)
/ Aug 17
Azgard Nine (Non-Voti)(ANLNV)
|
7.86
▼ -0.94
(-10.68%)
|
|
D.S. Ind. Ltd.
/ Aug 17
D.S. Industries Limited(DSIL)
|
12.45
▼ -1.11
(-8.19%)
|
|
Fazal Cloth
/ Aug 17
Fazal Cloth Mills Limited(FZCM)
|
249.03
▼ -20.99
(-7.77%)
|
|
Crescent Fib.
/ Aug 17
Crescent Fibres Limited(CFL)
|
54.12
▼ -4.23
(-7.25%)
|
|
First Tri-Star Mod.
/ Aug 17
First Tri-Star Modaraba(FTSM)
|
44.20
▼ -3.24
(-6.83%)
|
|
First Elite Cap.Mod
/ Aug 17
First Elite Capital Modaraba(FECM)
|
21.32
▼ -1.28
(-5.66%)
|
|
Sally Textile
/ Aug 17
Sally Textile Mills Limited(SLYT)
|
17.53
▼ -0.83
(-4.52%)
|
|
First Imrooz Mod.
/ Aug 17
First Imrooz Modaraba(FIMM)
|
211
▼ -8.15
(-3.72%)
|
|
JS Investments
/ Aug 17
JS Investments Limited(JSIL)
|
43.05
▼ -1.54
(-3.45%)
|
|
Sana Ind
/ Aug 17
Sana Industries Limited(SNAI)
|
39.99
▼ -1.37
(-3.31%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 17
Cnergyico PK Limited(CNERGY)
|
37,000,726
▲ 0.23
|
|
D.S. Ind. Ltd.
/ Aug 17
D.S. Industries Limited(DSIL)
|
13,598,686
▼ -1.11
|
|
Pak Refinery
/ Aug 17
Pakistan Refinery Limited(PRL)
|
9,500,699
▲ 5.57
|
|
Beco Steel Ltd
/ Aug 17
Beco Steel Limited(BECO)
|
7,555,262
▲ 0.04
|
|
Oilboy Energy
/ Aug 17
Oilboy Energy Limited(OBOY)
|
3,471,768
▲ 0.38
|
|
WorldCall Telecom
/ Aug 17
Worldcall Telecom Limited(WTL)
|
3,166,382
▲ 0
|
|
Hascol Petrol
/ Aug 17
Hascol Petroleum Limited(HASCOL)
|
3,026,500
▲ 0.34
|
|
TPL Properties
/ Aug 17
TPL Properties Limited(TPLP)
|
2,713,505
▲ 0.17
|
|
Thatta Cement
/ Aug 17
Thatta Cement Company Limited(THCCL)
|
2,470,579
▼ -0.13
|
|
Sitara Petroleum Service
/ Aug 17
Sitara Petroleum Service Limited(SPSL)
|
2,164,843
▲ 0.44
|
Comments
Comments are closed for this article.