New York cotton

The fluctuations observed during the day:

==============================================================================

           Open    High    Low    Last    Time    Set    Chg     Vol       Set

==============================================================================

May'12    88.04    90.13  87.42    89.43  14:30  89.43    1.35  19245    88.08

                                        Apr 17

Jul'12    87.42   89.26   87.42    88.25  14:30  88.25    1.00  23425    87.25

                                        Apr 17

Oct'12    89.00   89.20   89.00    88.10  14:30  88.10    0.23      3    87.87

                                        Apr 17

Jul'12    93.87   94.00   92.30    93.57  14:30  93.57   -0.35   9711    93.92

                                        Apr 02

Oct'12    93.50   93.50   93.50    92.85  14:30  92.85    0.01     -     92.84

                                        Apr 02

==============================================================================