New York cotton

Fluctuations observed during the day:

==============================================================================

           Open    High    Low    Last    Time    Set    Chg     Vol       Set

==============================================================================

May'12    89.43    90.44  88.20    88.54  14:30  88.54   -0.78  20871    89.32

                                        Apr 05

Jul'12     89.35   90.29  88.12    88.39  14:30  88.39   -0.87  12305    89.26

                                        Apr 05

Oct'12    89.50    89.50  89.50    88.66  14:30  88.66   -1.10      1    89.76

                                        Apr 05

Jul'12    93.87    94.00  92.30    93.57  14:30  93.57   -0.35   9711    93.92

                                        Apr 02

Oct'12    93.50    93.50  93.50    92.85  14:30  92.85    0.01     -     92.84

                                        Apr 02

==============================================================================