Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 28, 2012).
======================================================================================================================================
Total Volume - Lots 10,127 Total Volume - Rs. 3,349,982,685
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
28-Mar-2012 Crude10 MY12 US$ Per Barrel 106.90 107.65 106.25 106.29 1,100 106.91 106.29 472
28-Mar-2012 Crude10 JU12 US$ Per Barrel 107.34 108.12 106.81 106.81 399 107.40 106.81 101
28-Mar-2012 Crude10 JY12 US$ Per Barrel 107.89 107.89 107.29 107.29 - 107.89 107.29 -
28-Mar-2012 Crude100 MY12 US$ Per Barrel 106.95 107.67 106.20 106.29 676 106.91 106.29 47
28-Mar-2012 Crude100 JU12 US$ Per Barrel 107.35 108.08 106.81 106.81 20 107.40 106.81 31
28-Mar-2012 Crude100 JY12 US$ Per Barrel 107.89 107.89 107.29 107.29 - 107.89 107.29 -
28-Mar-2012 SL100OZ MY12 US$ Per Ounce 32.93 33.10 32.38 32.48 297 32.91 32.48 351
28-Mar-2012 SL100OZ JU12 US$ Per Ounce 32.51 32.51 32.51 32.51 - - 32.51 -
28-Mar-2012 SL100OZ JY12 US$ Per Ounce 33.00 33.18 32.45 32.54 95 32.97 32.54 131
28-Mar-2012 SL500OZ MY12 US$ Per Ounce 32.87 33.08 32.38 32.48 45 32.91 32.48 22
28-Mar-2012 SL500OZ JU12 US$ Per Ounce 32.51 32.51 32.51 32.51 - - 32.51 -
28-Mar-2012 SL500OZ JY12 US$ Per Ounce 33.12 33.12 32.54 32.54 11 32.97 32.54 14
28-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,689.40 1,697.50 1,674.60 1,676.90 5,421 1,689.50 1,676.90 4,427
28-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,691.50 1,699.20 1,675.90 1,678.40 1,756 1,691.00 1,678.40 2,433
28-Mar-2012 GO1OZ JY12 US$ Per Ounce 1,685.00 1,685.00 1,679.00 1,679.60 56 - 1,679.60 13
28-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,689.50 1,689.50 1,676.90 1,676.90 - 1,689.50 1,676.90 -
28-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,693.00 1,698.90 1,676.20 1,678.40 78 1,691.00 1,678.40 8
28-Mar-2012 GO100OZ JY12 US$ Per Ounce 1,679.60 1,679.60 1,679.60 1,679.60 - - 1,679.60 -
28-Mar-2012 GOLD AP12 Per 10 grms 49,559.00 49,669.00 49,147.00 49,147.00 40 49,495.00 49,147.00 15
28-Mar-2012 GOLD MY12 Per 10 grms 49,504.00 49,504.00 49,156.00 49,156.00 - 49,504.00 49,156.00 -
28-Mar-2012 GOLD JU12 Per 10 grms 49,521.00 49,521.00 49,173.00 49,173.00 - 49,521.00 49,173.00 12
28-Mar-2012 GOLDKILO AP12 Per 10 grms 49,466.00 49,466.00 49,118.00 49,118.00 - 49,466.00 49,118.00 -
28-Mar-2012 GOLDKILO MY12 Per 10 grms 49,475.00 49,475.00 49,126.00 49,126.00 - 49,475.00 49,126.00 -
28-Mar-2012 TGOLD50 MY12 Per Tola 57,706.00 57,706.00 57,300.00 57,300.00 - 57,706.00 57,300.00 -
28-Mar-2012 TGOLD100 AP12 Per Tola 57,696.00 57,696.00 57,290.00 57,290.00 - 57,696.00 57,290.00 -
28-Mar-2012 MINIGOLD MON Per 10 grms 50,743.00 50,743.00 50,374.00 50,374.00 - 50,743.00 50,374.00 -
28-Mar-2012 MINIGOLD TUE Per 10 grms 50,793.00 50,793.00 50,424.00 50,424.00 - 50,793.00 50,424.00 -
28-Mar-2012 MINIGOLD WED Per 10 grms 50,693.00 50,693.00 50,440.00 50,440.00 - 50,693.00 50,440.00 -
28-Mar-2012 MINIGOLD THU Per 10 grms 50,709.00 50,709.00 50,341.00 50,341.00 - 50,709.00 50,341.00 -
28-Mar-2012 MINIGOLD FRI Per 10 grms 50,726.00 50,726.00 50,357.00 50,357.00 - 50,726.00 50,357.00 -
28-Mar-2012 TOLAGOLD MON Per Tola 58,708.00 58,815.00 58,048.00 58,048.00 15 58,478.00 58,048.00 29
28-Mar-2012 TOLAGOLD TUE Per Tola 59,100.00 59,100.00 58,106.00 58,106.00 34 58,536.00 58,106.00 24
28-Mar-2012 TOLAGOLD WED Per Tola 58,650.00 58,650.00 58,125.00 58,125.00 25 58,420.00 58,125.00 25
28-Mar-2012 TOLAGOLD THU Per Tola 58,750.00 58,750.00 58,010.00 58,010.00 59 58,439.00 58,010.00 63
28-Mar-2012 TOLAGOLD FRI Per Tola 58,459.00 58,459.00 58,029.00 58,029.00 - 58,459.00 58,029.00 44
28-Mar-2012 SUGAR AP12 Per kg 48.55 48.67 48.55 48.67 - 48.55 48.67 -
28-Mar-2012 WHEAT AP12 Per kg 2,569.00 2,569.00 2,568.00 2,568.00 - 2,569.00 2,568.00 -
28-Mar-2012 IRRI6W 29MA12 Per 100 kg 3,577.00 3,577.00 3,501.00 3,501.00 - 3,577.00 3,501.00 -
28-Mar-2012 RICEIRRI6 AP12 Per 100 kg 3,599.00 3,599.00 3,522.00 3,522.00 - 3,599.00 3,522.00 -
28-Mar-2012 PALMOLEIN AP12 Per Maund 5,315.00 5,315.00 5,293.00 5,293.00 - 5,315.00 5,293.00 -
28-Mar-2012 KIBOR3M Mar-12 Per Rs. 100 88.02 88.10 88.02 88.10 - 88.02 88.10 -
28-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.95 87.98 87.95 87.98 - 87.95 87.98 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
More Stories
Comments
Comments are closed for this article.