Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 20, 2012).
========================================================================================================================================
Total Volume - Lots 9,767 Total Volume - Rs. 2,678,996,396
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
========================================================================================================================================
20-Mar-2012 Crude10 AP12 US$ Per Barrel 107.30 108.21 107.05 107.31 963 106.99 107.31 205
20-Mar-2012 Crude10 MY12 US$ Per Barrel 107.50 108.64 107.50 107.75 957 107.50 107.75 632
20-Mar-2012 Crude10 JU12 US$ Per Barrel 108.53 108.53 108.00 108.18 44 107.97 108.18 38
20-Mar-2012 Crude100 AP12 US$ Per Barrel 107.45 108.26 107.09 107.31 75 106.99 107.31 9
20-Mar-2012 Crude100 MY12 US$ Per Barrel 107.60 108.62 107.59 107.75 249 107.50 107.75 27
20-Mar-2012 Crude100 JU12 US$ Per Barrel 108.33 108.37 108.18 108.18 2 107.97 108.18 2
20-Mar-2012 SL100OZ AP12 US$ Per Ounce 32.41 32.41 32.22 32.22 - 32.41 32.22 -
20-Mar-2012 SL100OZ MY12 US$ Per Ounce 32.46 33.05 32.25 32.25 227 32.43 32.25 372
20-Mar-2012 SL100OZ JY12 US$ Per Ounce 32.60 33.11 32.29 32.30 129 32.48 32.30 138
20-Mar-2012 SL500OZ AP12 US$ Per Ounce 32.41 32.41 32.22 32.22 - 32.41 32.22 -
20-Mar-2012 SL500OZ MY12 US$ Per Ounce 32.46 33.05 32.25 32.25 27 32.43 32.25 21
20-Mar-2012 SL500OZ JY12 US$ Per Ounce 32.45 33.13 32.30 32.30 10 32.48 32.30 12
20-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,654.40 1,670.00 1,645.50 1,645.90 3,943 1,654.30 1,645.90 4,529
20-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,654.70 1,670.20 1,646.60 1,646.80 2,003 1,655.10 1,646.80 2,670
20-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,655.00 1,672.00 1,648.30 1,648.30 914 1,656.70 1,648.30 2,244
20-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,655.00 1,666.70 1,645.90 1,645.90 50 1,654.30 1,645.90 8
20-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,655.10 1,655.10 1,646.80 1,646.80 - 1,655.10 1,646.80 -
20-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,654.60 1,671.80 1,648.30 1,648.30 14 1,656.70 1,648.30 3
20-Mar-2012 GOLD MA12 Per 10 grms 48,504.00 48,504.00 48,187.00 48,187.00 - 48,504.00 48,187.00 3
20-Mar-2012 GOLD AP12 Per 10 grms 48,619.00 48,900.00 48,195.00 48,195.00 5 48,513.00 48,195.00 16
20-Mar-2012 GOLD MY12 Per 10 grms 48,526.00 48,526.00 48,208.00 48,208.00 - 48,526.00 48,208.00 -
20-Mar-2012 GOLDKILO MA12 Per 10 grms 48,475.00 48,475.00 48,158.00 48,158.00 - 48,475.00 48,158.00 -
20-Mar-2012 GOLDKILO AP12 Per 10 grms 48,483.00 48,483.00 48,166.00 48,166.00 - 48,483.00 48,166.00 2
20-Mar-2012 TGOLD50 MY12 Per Tola 56,567.00 56,567.00 56,197.00 56,197.00 - 56,567.00 56,197.00 -
20-Mar-2012 TGOLD100 AP12 Per Tola 56,550.00 56,550.00 56,180.00 56,180.00 - 56,550.00 56,180.00 -
20-Mar-2012 MINIGOLD MON Per 10 grms 49,762.00 49,762.00 49,424.00 49,424.00 - 49,762.00 49,424.00 -
20-Mar-2012 MINIGOLD TUE Per 10 grms 49,696.00 49,696.00 49,472.00 49,472.00 - 49,696.00 49,472.00 -
20-Mar-2012 MINIGOLD WED Per 10 grms 49,713.00 49,713.00 49,375.00 49,375.00 - 49,713.00 49,375.00 -
20-Mar-2012 MINIGOLD THU Per 10 grms 49,729.00 49,729.00 49,391.00 49,391.00 - 49,729.00 49,391.00 -
20-Mar-2012 MINIGOLD FRI Per 10 grms 49,745.00 49,745.00 49,407.00 49,407.00 - 49,745.00 49,407.00 -
20-Mar-2012 TOLAGOLD MON Per Tola 57,975.00 58,000.00 56,940.00 56,940.00 6 57,334.00 56,940.00 5
20-Mar-2012 TOLAGOLD TUE Per Tola 57,597.00 57,679.00 56,996.00 56,996.00 28 57,258.00 56,996.00 28
20-Mar-2012 TOLAGOLD WED Per Tola 57,775.00 58,000.00 56,884.00 56,884.00 86 57,277.00 56,884.00 86
20-Mar-2012 TOLAGOLD THU Per Tola 57,806.00 57,806.00 56,903.00 56,903.00 10 57,296.00 56,903.00 19
20-Mar-2012 TOLAGOLD FRI Per Tola 57,832.00 58,027.00 56,922.00 56,922.00 25 57,315.00 56,922.00 30
20-Mar-2012 SUGAR MA12 Per kg 48.75 48.81 48.75 48.81 - 48.75 48.81 -
20-Mar-2012 WHEAT MA12 Per kg 2,552.00 2,552.00 2,551.00 2,551.00 - 2,552.00 2,551.00 -
20-Mar-2012 IRRI6W 22MA12 Per 100 kg 3,528.00 3,528.00 3,502.00 3,502.00 - 3,528.00 3,502.00 -
20-Mar-2012 RICEIRRI6 AP12 Per 100 kg 3,558.00 3,558.00 3,531.00 3,531.00 - 3,558.00 3,531.00 -
20-Mar-2012 PALMOLEIN AP12 Per Maund 5,248.00 5,248.00 5,221.00 5,221.00 - 5,248.00 5,221.00 -
20-Mar-2012 KIBOR3M Mar-12 Per Rs. 100 88.13 88.13 88.13 88.13 - 88.13 88.13 -
20-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.91 87.91 87.90 87.90 - 87.91 87.90 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.