Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 19, 2012).
========================================================================================================================================
Total Volume - Lots 9,527 Total Volume - Rs. 3,832,924,879
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
========================================================================================================================================
19-Mar-2012 Crude10 AP12 US$ Per Barrel 107.35 107.44 105.35 106.99 895 105.47 106.99 615
19-Mar-2012 Crude10 MY12 US$ Per Barrel 107.88 107.99 105.94 107.50 497 105.98 107.50 386
19-Mar-2012 Crude10 JU12 US$ Per Barrel 106.53 107.97 106.53 107.97 - 106.53 107.97 -
19-Mar-2012 Crude100 AP12 US$ Per Barrel 107.39 107.39 105.34 106.99 235 105.47 106.99 48
19-Mar-2012 Crude100 MY12 US$ Per Barrel 107.96 108.01 106.30 107.50 173 105.98 107.50 36
19-Mar-2012 Crude100 JU12 US$ Per Barrel 106.53 107.97 106.53 107.97 - 106.53 107.97 -
19-Mar-2012 SL100OZ AP12 US$ Per Ounce 32.31 32.41 32.31 32.41 - 32.31 32.41 -
19-Mar-2012 SL100OZ MY12 US$ Per Ounce 32.50 32.73 32.16 32.43 256 32.33 32.43 363
19-Mar-2012 SL100OZ JY12 US$ Per Ounce 32.63 32.71 32.25 32.48 85 32.39 32.48 118
19-Mar-2012 SL500OZ AP12 US$ Per Ounce 32.31 32.41 32.31 32.41 - 32.31 32.41 -
19-Mar-2012 SL500OZ MY12 US$ Per Ounce 32.64 32.70 32.35 32.43 40 32.33 32.43 20
19-Mar-2012 SL500OZ JY12 US$ Per Ounce 32.66 32.66 32.26 32.48 8 32.39 32.48 12
19-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,659.00 1,664.90 1,639.80 1,654.30 4,426 1,646.40 1,654.30 4,307
19-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,659.10 1,665.20 1,640.70 1,655.10 1,454 1,647.30 1,655.10 2,530
19-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,663.70 1,667.00 1,642.00 1,656.70 1,147 1,648.70 1,656.70 2,147
19-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,658.90 1,663.00 1,642.60 1,654.30 101 1,646.40 1,654.30 8
19-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,647.30 1,655.10 1,647.30 1,655.10 - 1,647.30 1,655.10 -
19-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,661.10 1,662.80 1,642.30 1,656.70 34 1,648.70 1,656.70 1
19-Mar-2012 GOLD MA12 Per 10 grms 48,100.00 48,548.00 48,100.00 48,504.00 83 48,263.00 48,504.00 3
19-Mar-2012 GOLD AP12 Per 10 grms 48,183.00 48,550.00 48,183.00 48,513.00 4 48,271.00 48,513.00 17
19-Mar-2012 GOLD MY12 Per 10 grms 48,284.00 48,526.00 48,284.00 48,526.00 - 48,284.00 48,526.00 -
19-Mar-2012 GOLDKILO MA12 Per 10 grms 48,234.00 48,475.00 48,234.00 48,475.00 - 48,234.00 48,475.00 -
19-Mar-2012 GOLDKILO AP12 Per 10 grms 48,242.00 48,483.00 48,242.00 48,483.00 - 48,242.00 48,483.00 2
19-Mar-2012 TGOLD50 MY12 Per Tola 56,286.00 56,567.00 56,286.00 56,567.00 - 56,286.00 56,567.00 -
19-Mar-2012 TGOLD100 AP12 Per Tola 56,269.00 56,550.00 56,269.00 56,550.00 - 56,269.00 56,550.00 -
19-Mar-2012 MINIGOLD MON Per 10 grms 49,451.00 49,762.00 49,451.00 49,762.00 - 49,451.00 49,762.00 -
19-Mar-2012 MINIGOLD TUE Per 10 grms 49,500.00 49,696.00 49,500.00 49,696.00 - 49,500.00 49,696.00 -
19-Mar-2012 MINIGOLD WED Per 10 grms 49,516.00 49,713.00 49,516.00 49,713.00 - 49,516.00 49,713.00 -
19-Mar-2012 MINIGOLD THU Per 10 grms 49,532.00 49,729.00 49,532.00 49,729.00 - 49,532.00 49,729.00 -
19-Mar-2012 MINIGOLD FRI Per 10 grms 49,549.00 49,745.00 49,549.00 49,745.00 - 49,549.00 49,745.00 -
19-Mar-2012 TOLAGOLD MON Per Tola 56,973.00 57,334.00 56,973.00 57,334.00 - 56,973.00 57,334.00 -
19-Mar-2012 TOLAGOLD TUE Per Tola 57,740.00 57,740.00 57,135.00 57,258.00 41 57,029.00 57,258.00 103
19-Mar-2012 TOLAGOLD WED Per Tola 57,048.00 57,277.00 57,048.00 57,277.00 - 57,048.00 57,277.00 73
19-Mar-2012 TOLAGOLD THU Per Tola 57,050.00 57,600.00 57,050.00 57,296.00 12 57,066.00 57,296.00 29
19-Mar-2012 TOLAGOLD FRI Per Tola 57,869.00 57,869.00 57,200.00 57,315.00 36 57,085.00 57,315.00 44
19-Mar-2012 SUGAR MA12 Per kg 49.15 49.15 48.75 48.75 - 49.15 48.75 -
19-Mar-2012 WHEAT MA12 Per kg 2,554.00 2,554.00 2,552.00 2,552.00 - 2,554.00 2,552.00 -
19-Mar-2012 IRRI6W 22MA12 Per 100 kg 3,457.00 3,528.00 3,457.00 3,528.00 - 3,457.00 3,528.00 -
19-Mar-2012 RICEIRRI6 AP12 Per 100 kg 3,485.00 3,558.00 3,485.00 3,558.00 - 3,485.00 3,558.00 -
19-Mar-2012 PALMOLEIN AP12 Per Maund 5,279.00 5,279.00 5,248.00 5,248.00 - 5,279.00 5,248.00 -
19-Mar-2012 KIBOR3M Mar-12 Per Rs. 100 88.14 88.14 88.13 88.13 - 88.14 88.13 -
19-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.89 87.91 87.89 87.91 - 87.89 87.91 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.