Print
Print edition: 2012-03-11
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Friday (March 09, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Darson Sec Abbott Lab 100 93.20
Total/Weighted Avg Rate 100 93.20
Live Sec Adamjee Insur 22,063 58.17
Darson Sec 6,736 58.67
Intermarket Sec 100,000 57.00
Rafi Sec 20,000 58.05
Total/Weighted Avg Rate 148,799 57.39
Ismail Iqbal Sec Arif Habib Corp 100,000 32.51
Ismail Iqbal Sec 350,000 31.96
Ghani Osman Sec 2,000 32.65
Time Sec 2,000 32.00
Live Sec 50,461 34.16
Live Sec 107,360 33.58
Arif Habib Ltd 108,296 31.20
Darson Sec 33,000 33.60
Intermarket Sec 50,000 33.09
Fairtrade Cap Sec 25,000 34.15
Elixir Sec 350,000 34.00
B&B Sec 1,500 33.80
Apex Capital 3,000 33.85
Total/Weighted Avg Rate 1,182,617 32.93
Darson Sec Arif Habib Inv 1,000 17.10
Total/Weighted Avg Rate 1,000 17.10
Live Sec Arif Habib Ltd 1,000 26.70
Live Sec 500 26.70
Total/Weighted Avg Rate 1,500 26.70
Live Sec Artistic Denim 804 25.49
Total/Weighted Avg Rate 804 25.49
Habib Metro.Fin Askari Bank 25,000 13.36
Time Sec 5,000 12.00
Live Sec 1,100 13.50
Darson Sec 53,500 13.48
B&B Sec 4,000 13.45
Total/Weighted Avg Rate 88,600 13.36
Ismail Iqbal Sec Attock Refinery 2,200 135.99
Time Sec 3,683 130.00
Live Sec 1,040 135.34
Live Sec 26,100 135.40
Zillion Capital 24,500 130.00
Darson Sec 10,100 135.66
Fairtrade Cap Sec 5,000 135.50
Creative Cap Sec 7,000 135.00
Aba Ali H Sec 93,448 131.69
Ample Sec 30,000 134.50
M.R.A Sec 100 132.25
Total/Weighted Avg Rate 203,171 132.82
Live Sec Azgard Nine 878,415 8.12
Live Sec 11,090 8.15
Darson Sec 179,560 8.19
M.R.A Sec 1,990 8.15
Total/Weighted Avg Rate 1,071,055 8.14
ZHV Sec B.O.Punjab 15,000 9.00
Live Sec 286,075 9.12
Darson Sec 5,600 9.20
Invest Cap.market 24,000 9.00
Azee Sec 10,000 9.00
KASB Sec 1 9.30
Pearl Capital 15,000 9.09
Total/Weighted Avg Rate 355,676 9.10
Time Sec Bank Al-Falah 20,000 14.50
Live Sec 103,275 15.86
Live Sec 10,000 15.70
Aziz Fidahusein 33,550 15.75
Darson Sec 46,500 15.70
Invest Cap.market 50,000 15.50
Fairtrade Cap Sec 135,000 15.78
JS Global Cap 65,000 15.80
Creative Cap Sec 25,000 16.00
B&B Sec 5,000 15.65
Akhai Sec 500 16.30
M.R.A Sec 20,100 15.48
Total/Weighted Avg Rate 513,925 15.71
Time Sec Bank AL-Habib 5,000 32.00
Live Sec 1,000 33.00
Total/Weighted Avg Rate 6,000 32.17
Ghani Osman Sec BankIslami Pak 4,490 6.75
Invest Cap.market 173,500 6.50
Azee Sec 10 6.31
Total/Weighted Avg Rate 178,000 6.51
M.R.A Sec Burshane LPG 1,000 26.35
Total/Weighted Avg Rate 1,000 26.35
Time Sec BYCO Petroleum 30,000 9.00
Live Sec 6,000 7.73
Abbasi Sec 10,000 7.24
Abbasi Sec 8,000 7.24
Darson Sec 87,877 7.65
M.R.A Sec 2,000 7.75
Total/Weighted Avg Rate 143,877 7.88
Time Sec Century Paper 8,500 18.00
Total/Weighted Avg Rate 8,500 18.00
Pearl Capital Chenab Ltd 10,000 1.48
Total/Weighted Avg Rate 10,000 1.48
Azee Sec Cherat Cement 21,000 19.00
Total/Weighted Avg Rate 21,000 19.00
Live Sec Cherat Packaging 500 29.40
Total/Weighted Avg Rate 500 29.40
Akhai Sec Clariant Pak 1,000 170.70
Total/Weighted Avg Rate 1,000 170.70
Live Sec Colony Sugar 500 1.95
Total/Weighted Avg Rate 500 1.95
Time Sec D.G.Cement 101,000 30.00
Live Sec 5,500 30.45
Live Sec 5,000 30.50
Darson Sec 201,640 30.42
Invest Cap.market 215,000 30.50
Rafi Sec 30,000 30.00
Total/Weighted Avg Rate 558,140 30.35
Time Sec Dawood Her Corp 4,500 44.00
Darson Sec 100 44.70
Akhai Sec 150 44.00
Total/Weighted Avg Rate 4,750 44.01
JS Global Cap Descon Oxychem 10,000 4.80
Total/Weighted Avg Rate 10,000 4.80
Rayomund J.H.P Byramji Dewan Cement 2,000 3.00
Memon Sec 500 3.30
Azee Sec 2,500 3.25
Topline Sec 5,000 3.41
Total/Weighted Avg Rate 10,000 3.28
Hum Sec Dewan Salman 5,000 1.81
MSMANIAR Fin 4,500 1.61
Total/Weighted Avg Rate 9,500 1.72
Live Sec E.F.U.Gen.Ins 5 69.70
Total/Weighted Avg Rate 5 69.70
Live Sec EFU Life Assur 500 91.90
Azee Sec 100 90.00
Total/Weighted Avg Rate 600 91.58
Ismail Iqbal Sec Engro Corp 190,000 148.75
Ghani Osman Sec 25,000 148.00
Time Sec 11,034 148.00
ZHV Sec 5,000 149.00
Live Sec 17,425 148.72
Darson Sec 12,102 147.93
Azee Sec 200 149.00
B&B Sec 150 147.00
First Nat Equities 7,100 148.00
Akhai Sec 2,500 149.10
Total/Weighted Avg Rate 270,511 148.60
Zafar Moti Cap Engro Foods 6,000 25.00
Live Sec 4,000 42.70
Darson Sec 500 42.70
Total/Weighted Avg Rate 10,500 32.59
Live Sec Engro Polymer 36,000 11.24
Live Sec 9,055 11.30
Apex Capital 20,000 11.19
Total/Weighted Avg Rate 65,055 11.23
ZHV Sec Fatima Fertilizer 1,000 25.60
Live Sec 48,200 25.64
Live Sec 110,500 25.45
Aziz Fidahusein 10,000 25.65
Darson Sec 153,500 25.70
MSMANIAR Fin 325 25.25
B&B Sec 65,000 25.33
Pearl Sec 200,000 25.00
First Nat Equities 100,000 25.23
A Husain Rajabali 20,000 25.20
Total/Weighted Avg Rate 708,525 25.34
Time Sec Fauji Bin Qasim 15,000 48.00
Live Sec 163,850 49.66
Live Sec 46,467 49.40
Darson Sec 18,500 49.47
Fairtrade Cap Sec 25,000 49.35
Pearl Capital 20,000 49.50
Akhai Sec 2,000 49.65
Total/Weighted Avg Rate 290,817 49.48
Zafar Moti Cap Fauji Cement 25,000 4.00
Live Sec 445,596 5.35
Live Sec 3,000 5.30
Abbasi Sec 25,000 5.06
M M M A Khanani 5,000 5.50
Darson Sec 3,000 5.50
Dalal Sec 250,000 4.44
Alfalah Sec 100,000 5.30
Total/Weighted Avg Rate 856,596 5.03
Ismail Iqbal Sec Fauji Fert 4,000 176.80
Ghani Osman Sec 20,000 120.00
Time Sec 8,000 122.00
ZHV Sec 5,000 124.20
Live Sec 58,809 124.58
Live Sec 4,300 124.73
Burj Cap Pakistan 5,000 124.50
Darson Sec 10,200 124.37
Invest Cap.market 10,000 124.00
Fairtrade Cap Sec 14,000 124.47
B&B Sec 50 124.00
Rafi Sec 37,000 125.50
Akhai Sec 200 124.30
Total/Weighted Avg Rate 176,559 125.25
ZHV Sec Faysal Bank 975 10.70
Live Sec 120 11.12
Darson Sec 1,000 10.80
Axis Global 15,000 10.70
Total/Weighted Avg Rate 17,095 10.71
ZHV Sec Fazal Cloth Mills 96 83.85
Total/Weighted Avg Rate 96 83.85
ZHV Sec Flying Cement 10,000 2.52
Azee Sec 1,000 2.50
Total/Weighted Avg Rate 11,000 2.52
Moonaco Sec Gharibwal Cement 8,500 6.50
Total/Weighted Avg Rate 8,500 6.50
ZHV Sec Glaxo Smith Kline 1,428 69.55
Azee Sec 500 69.60
Topline Sec 67 68.99
Total/Weighted Avg Rate 1,995 69.54
Live Sec Habib Bank 1,800 120.00
Dawood Equities 1,000 120.50
Darson Sec 312 120.00
Total/Weighted Avg Rate 3,112 120.16
Dawood Equities Habib Metro Bank 2,000 17.90
Total/Weighted Avg Rate 2,000 17.90
Ismail Iqbal Sec Hub Power 45,000 34.65
Invest Cap.market 1,110,000 35.00
Apex Capital 20,000 34.95
Total/Weighted Avg Rate 1,175,000 34.99
Multiline Sec IGI Investment Bank 1 3.08
Total/Weighted Avg Rate 1 3.08
Elixir Sec Indus Motor 8,497 237.50
Total/Weighted Avg Rate 8,497 237.50
Apex Capital International Ind 10,000 29.00
Total/Weighted Avg Rate 10,000 29.00
Sherman Sec Jah Siddiqui & Co 129,000 12.96
Sakarwala Capital 2,000 13.96
D.J.M Sec 20,000 13.96
Ghani Osman Sec 500 12.96
Ghani Osman Sec 5,000 13.96
Ghani Osman Sec 2,500 13.96
Time Sec 820,000 10.00
Live Sec 586,333 13.96
Live Sec 438,500 13.96
Arif Habib Ltd 5,000 13.96
Burj Cap Pakistan 7,500 8.71
Mayari Sec 16,100 13.96
Aziz Fidahusein 3,000 13.96
Darson Sec 567,190 13.90
FDM Capital 25,000 14.96
Invest Cap.market 100,000 9.50
Invest Cap.market 26,000 13.96
Fairtrade Cap Sec 50,000 13.96
Invest & Fin Sec 20,000 13.95
KASB Sec 200,000 13.96
GMI Capital Sec 2,500 11.70
Foundation Sec 1,000 13.96
JS Global Cap 35,000 14.15
Creative Cap Sec 10,000 13.96
B&B Sec 10,000 13.90
Rafi Sec 1 11.69
Pearl Sec 1,000,000 14.00
First Nat Equities 125,000 13.46
SAZ Capital 50 14.50
SAZ Capital 3,500 13.96
Apex Capital 30,000 13.96
Akhai Sec 300 13.96
Total/Weighted Avg Rate 4,240,974 13.04
MSMANIAR Fin Japan Power 5,000 1.30
Azee Sec 1,000 1.50
Total/Weighted Avg Rate 6,000 1.33
Ghani Osman Sec Javedan Corp 1,000 62.00
Total/Weighted Avg Rate 1,000 62.00
Azee Sec JS Bank Ltd 40,000 6.74
Invest & Fin Sec 2,125 6.70
Foundation Sec 2,500 6.74
Ample Sec 22,000 6.52
Total/Weighted Avg Rate 66,625 6.67
Invest Cap.market JS Growth Fund 25,000 5.00
Total/Weighted Avg Rate 25,000 5.00
Sakarwala Capital JS Investments 2,000 6.75
ZHV Sec 26,000 6.90
Burj Cap Pakistan 4,000 3.40
Darson Sec 500 7.10
Memon Sec 5,000 7.19
Dalal Sec 50,000 5.56
M.M Sec 35,000 7.19
Total/Weighted Avg Rate 122,500 6.33
Pearl Capital Kohinoor Ind 35,000 1.10
Total/Weighted Avg Rate 35,000 1.10
Zafar Moti Cap Kot Addu Power 50 40.00
ZHV Sec 12,800 41.00
Invest Cap.market 51,500 41.00
Total/Weighted Avg Rate 64,350 41.00
Live Sec Lafarge Pak Cement 5 3.53
Bawa Sec 5,000 3.50
Bawa Sec 5,000 3.40
Burj Cap Pakistan 50,000 2.75
Darson Sec 100 3.50
Invest Cap.market 15,000 2.34
M.R.A Sec 5,000 2.74
Total/Weighted Avg Rate 80,105 2.76
Zafar Moti Cap Lotte Pakistan 75,000 7.00
Time Sec 491,000 9.50
Live Sec 372,490 9.36
Burj Cap Pakistan 100,000 9.20
Darson Sec 149,831 9.57
B&B Sec 8,500 9.50
Apex Capital 10,000 9.52
Akhai Sec 50,000 9.35
Total/Weighted Avg Rate 1,256,821 9.29
Ghani Osman Sec Lucky Cement 1,500 100.00
Ghani Osman Sec 1,000 105.35
Zafar Moti Cap 5,000 76.00
HH Misbah Sec 8,000 100.00
Live Sec 18,512 105.21
Azee Sec 1,000 104.00
Total/Weighted Avg Rate 35,012 99.59
Darson Sec MACPAC Films 5,005 11.90
Total/Weighted Avg Rate 5,005 11.90
Azee Sec Maple Leaf Cement 37,500 5.10
Dalal Sec 60,000 2.40
Total/Weighted Avg Rate 97,500 3.44
Ismail Iqbal Sec Mari Gas 8,200 84.75
Live Sec 4,666 87.40
Live Sec 500 86.75
Darson Sec 4,604 86.25
Patel Sec 4,600 87.00
Axis Global 20,760 87.00
Total/Weighted Avg Rate 43,330 86.53
Zafar Moti Cap MCB Bank 9,078 145.00
Total/Weighted Avg Rate 9,078 145.00
Sakarwala Capital Mehran Sugar 12,395 40.28
Total/Weighted Avg Rate 12,395 40.28
Ismail Iqbal Sec Millat Trac 1,900 491.00
Live Sec 1,500 483.00
Live Sec 174 48.50
Darson Sec 234 484.50
Total/Weighted Avg Rate 3,808 467.23
Live Sec Nat Refinery 500 270.00
Total/Weighted Avg Rate 500 270.00
Hum Sec National Bank 1,875 56.00
Ismail Iqbal Sec 101,000 52.91
Zafar Moti Cap 23,500 43.00
Time Sec 27,000 55.00
ZHV Sec 13,952 56.11
Live Sec 97,230 56.00
Live Sec 23,500 56.12
Darson Sec 61,600 56.11
Fairtrade Cap Sec 117,500 55.74
Azee Sec 1,000 56.00
J M A Latif Nini & Sons 10,000 55.50
B&B Sec 500 56.00
First Nat Equities 21,600 56.30
Apex Capital 6,000 54.95
Akhai Sec 2,000 56.20
M.R.A Sec 100 55.05
Total/Weighted Avg Rate 508,357 54.68
Elixir Sec Nestle Pakistan 5,000 4,000.00
Total/Weighted Avg Rate 5,000 4,000.00
Live Sec NetSol Technol 7,500 12.76
Live Sec 2,000 12.70
Total/Weighted Avg Rate 9,500 12.75
Aziz Fidahusein NIB Bank Ltd 2,096 2.70
MSMANIAR Fin 15,000 2.26
Total/Weighted Avg Rate 17,096 2.31
A.H.M Sec Nimir Ind Chemical 50,000 3.60
Total/Weighted Avg Rate 50,000 3.60
Live Sec Nishat Chunian Power 500 15.99
Total/Weighted Avg Rate 500 15.99
Zafar Moti Cap Nishat Mills 250 40.00
Time Sec 2,000 52.00
IGI Finex 2,500 51.90
Bawa Sec 500 51.50
Burj Cap Pakistan 10,000 51.35
Darson Sec 10,145 52.10
Azee Sec 2,500 51.50
Apex Capital 15,000 51.27
Total/Weighted Avg Rate 42,895 51.51
Darson Sec Nishat Power 35,000 15.00
Total/Weighted Avg Rate 35,000 15.00
Live Sec Oil & Gas Devel 7,850 165.26
Live Sec 1,578 164.80
Fairtrade Cap Sec 6,000 165.00
B&B Sec 1,000 164.30
Rafi Sec 50 167.73
Total/Weighted Avg Rate 16,478 165.07
Time Sec P S O 2,000 260.00
B&B Sec 50 262.20
Rafi Sec 50,000 263.20
Total/Weighted Avg Rate 52,050 263.08
Time Sec P.T.C.L.A 485,000 12.00
Live Sec 6,550 12.11
Total/Weighted Avg Rate 491,550 12.00
Saya Sec Pace (Pakistan) 5,000 2.70
Live Sec 4,300 2.89
Darson Sec 221,830 2.80
MSMANIAR Fin 3,000 2.60
Azee Sec 7,500 3.00
Axis Global 14,000 3.00
M.R.A Sec 10,379 3.60
Total/Weighted Avg Rate 266,009 2.84
Time Sec Pak Elektron 10,000 7.00
Total/Weighted Avg Rate 10,000 7.00
Akhai Sec Pak Int Cont 200 140.10
A Husain Rajabali 1,600 149.00
Total/Weighted Avg Rate 1,800 148.01
Ismail Iqbal Sec Pak Oilfields 15,000 385.00
BMA Capital 700 385.10
Time Sec 2,000 385.00
Live Sec 1,000 385.99
Darson Sec 3,000 387.50
MSMANIAR Fin 21,000 373.33
Invest Cap.market 174,668 387.05
Friendly Sec 12,081 385.00
Total/Weighted Avg Rate 229,449 385.53
Ghani Osman Sec Pakistan Petroleum 6,500 175.00
Live Sec 7,291 179.10
Darson Sec 2,900 179.10
KASB Sec 524,000 180.00
Total/Weighted Avg Rate 540,691 179.92
Zafar Moti Cap Pakistan Reinsur 2,000 16.00
Live Sec 7,873 22.69
Live Sec 2,500 22.60
Darson Sec 40,500 22.60
Akhai Sec 400 22.50
Total/Weighted Avg Rate 53,273 22.36
M.R.A Sec Ravi Textile 5 0.90
Total/Weighted Avg Rate 5 0.90
Ample Sec Samba Bank 20,000 2.00
Total/Weighted Avg Rate 20,000 2.00
Live Sec Sanofi-Aventis 10 154.98
Total/Weighted Avg Rate 10 154.98
Darson Sec Shaheen Ins 210 11.50
Total/Weighted Avg Rate 210 11.50
Time Sec Shell Pak 3,500 197.50
Live Sec 12,675 197.19
Live Sec 500 196.90
Total/Weighted Avg Rate 16,675 197.24
M.R.A Sec Sitara Chemi 500 102.35
Total/Weighted Avg Rate 500 102.35
Live Sec Standard Char Bank 1,000 10.90
Total/Weighted Avg Rate 1,000 10.90
ZHV Sec Sui Northern 200 19.48
Live Sec 300 19.80
Darson Sec 500 20.10
Invest Cap.market 50,000 20.00
Total/Weighted Avg Rate 51,000 20.00
AKD Sec Sui South Gas 5,000,000 20.00
Total/Weighted Avg Rate 5,000,000 20.00
Darson Sec Summit Bank 555 3.70
Total/Weighted Avg Rate 555 3.70
Darson Sec Telecard 610 1.40
Total/Weighted Avg Rate 610 1.40
Live Sec Thal Limited 1,400 78.99
Total/Weighted Avg Rate 1,400 78.99
M S Kasmani Sec U.D.L Mod 2,500 6.50
Total/Weighted Avg Rate 2,500 6.50
Time Sec United Bank 1,000 74.00
Live Sec 1,000 79.39
Darson Sec 46,339 79.17
Invest Cap.market 3,600 77.00
Total/Weighted Avg Rate 51,939 78.92
Ist Equity Mod United Dist 569,862 15.13
Total/Weighted Avg Rate 569,862 15.13
Darson Sec Wateen Telecom 400 2.30
Total/Weighted Avg Rate 400 2.30
--------------------------------------------------------------------
Total Turnover 22,297,795
====================================================================
More Stories
Comments
Comments are closed for this article.