BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 10, 2012
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 09/03/2012 08/03/2012 07/03/2012 06/03/2012
======================================================================================
Euro 0.855343 0.857762 0.851892 0.85414
Japanese Yen 0.00794449 0.00796752 0.00804395 0.00797676
UK Pound Sterling 1.02419 1.02372 1.02149 1.02415
US Dollar 0.648429 0.647759 0.649308 0.649388
Algerian Dinar 0.00870157 0.00871839 0.00870921 0.00870986
Argentine Peso - - - -
Australian Dollar 0.691096 0.686754 0.684306 0.68926
Bahrain Dinar 1.72455 1.72276 1.72688 1.7271
Botswana Pula 0.0903262 0.0902328 0.0893448 0.0898104
Brazilian Real 0.366406 0.366131 0.36985 0.375065
Brunei Dollar 0.517832 0.515567 0.51467 0.514815
Canadian Dollar 0.65531 0.652917 0.649763 0.648415
Chilean Peso 0.00133688 0.00131774 0.00132598 0.00133878
Chinese Yuan 0.102806 0.102437 0.102717 0.102847
Colombian Peso 0.000367369 0.000365165 0.000364919 0.000366052
Czech Koruna 0.0346106 0.0346284 0.0342516 0.0343501
Danish Krone 0.115039 0.115377 0.114587 0.114891
Hungarian Forint 0.00291599 0.00291967 0.00289896 0.0029114
Icelandic Krona 0.00517749 0.00517132 0.00517831 0.00515265
Indian Rupee 0.0129634 - 0.0128398 0.01298
Indonesian Rupiah 7.09985E-05 7.06929E-05 7.06538E-05 7.08707E-05
Iranian Rial - - 5.29615E-05 0.000052968
Israeli New Sheqel - - 0.170512 0.170264
Kazakhstani Tenge - 0.00437793 0.00438929 0.00438924
Korean Won 0.000579058 0.00057507 0.000579584 0.00058064
Kuwaiti Dinar 2.32839 2.33396 2.33551
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.215891 0.214703 0.214328 0.214922
Mauritian Rupee 0.0222751 0.0222352 0.0223436 0.0224137
Mexican Peso 0.0513408 0.0506695 0.0501516 0.0500388
Nepalese Rupee 0.00806303 0.0080547 0.00807597 0.00814688
New Zealand Dollar 0.534435 0.52883 0.527628 0.532888
Norwegian Krone 0.114657 0.115587 0.114379 0.114619
Rial Omani 1.68642 1.68468 1.68871 1.68892
Pakistani Rupee 0.00713902 0.00713062 0.00714213 0.00714284
Nuevo Sol - 0.242516 0.242823 0.242762
Philippine Peso 0.0151903 0.0150687 0.0151308 0.0151652
Polish Zloty 0.208324 0.207482 0.205276 0.205783
Qatar Riyal 0.17814 0.177956 0.178381 0.178403
Russian Ruble - - 0.0218902 0.0220499
Saudi Arabian Riyal 0.172914 0.172736 0.173149 0.17317
Singapore Dollar 0.517832 0.515567 0.51467 0.514815
South African Rand 0.0861797 0.086215 0.0848275 0.0851857
Sri Lanka Rupee 0.00534202 0.00531695 - 0.00532535
Swedish Krona 0.0964006 0.0956525 0.0956299 0.0966466
Swiss Franc 0.711309 0.711276 0.707384 0.707394
Thai Baht 0.02114 0.021042 - 0.0210787
Trinidad And Tobago Dollar 0.101206 0.101269 0.101597 0.101562
Tunisian Dinar 0.430335 0.428837 0.43029 0.430972
U.A.E. Dirham 0.176563 0.176381 0.176803 0.176825
Peso Uruguayo - 0.0330692 0.0331499 0.0331845
Bolivar Fuerte 0.151174 0.151017 0.151379 0.151397
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2012

Comments

Comments are closed for this article.