New York cotton

The fluctuations observed during the day:.

==============================================================================

           Open    High    Low    Last    Time    Set    Chg     Vol       Set

==============================================================================

Mar'12    91.00    91.70  90.10   89.86   14:30  89.86  -1.80      11    91.66

                                        Feb 29

May'12    92.24    92.30  89.88   90.44   14:30  90.44  -1.80    8581    92.24

                                        Feb 29

Jul'12    93.31    93.38  91.23   91.87   14:30  91.87  -1.43    3230    93.30

                                        Feb 29

==============================================================================