Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (December 21, 2011).
================================================================================================================================
Total Volume - Lots 13,478 Total Volume - Rs 2,722,244,138
================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================
21-Dec-2011 Crude10 FE12 US$ Per Barrel 95.18 98.51 94.94 97.60 1,751 95.17 97.60 381
21-Dec-2011 Crude10 MA12 US$ Per Barrel 95.17 98.60 95.17 97.78 341 95.36 97.78 205
21-Dec-2011 Crude10 AP12 US$ Per Barrel 97.94 97.94 97.94 97.94 - - 97.94 -
21-Dec-2011 Crude100 FE12 US$ Per Barrel 94.98 98.44 94.98 97.60 196 95.17 97.60 39
21-Dec-2011 Crude100 MA12 US$ Per Barrel 95.50 98.50 95.50 97.78 39 95.36 97.78 4
21-Dec-2011 Crude100 AP12 US$ Per Barrel 97.94 97.94 97.94 97.94 - - 97.94 -
21-Dec-2011 SL100OZ JA12 US$ Per Ounce 29.29 30.15 29.19 29.64 109 29.31 29.64 30
21-Dec-2011 SL100OZ FE12 US$ Per Ounce 29.90 29.90 29.68 29.68 1 29.34 29.68 1
21-Dec-2011 SL100OZ MA12 US$ Per Ounce 29.30 30.20 29.21 29.69 211 29.37 29.69 422
21-Dec-2011 SL500OZ JA12 US$ Per Ounce 29.39 30.16 29.39 29.64 92 29.31 29.64 1
21-Dec-2011 SL500OZ FE12 US$ Per Ounce 29.34 29.68 29.34 29.68 - 29.34 29.68 -
21-Dec-2011 SL500OZ MA12 US$ Per Ounce 29.28 30.05 29.20 29.69 98 29.37 29.69 34
21-Dec-2011 GO1OZ JA12 US$ Per Ounce 1,604.20 1,642.10 1,603.80 1,624.35 3,152 1,604.70 1,624.35 1,439
21-Dec-2011 GO1OZ FE12 US$ Per Ounce 1,606.00 1,643.80 1,605.20 1,625.70 4,260 1,606.25 1,625.70 4,130
21-Dec-2011 GO1OZ MA12 US$ Per Ounce 1,606.80 1,644.50 1,606.00 1,626.83 2,939 1,607.28 1,626.83 2,628
21-Dec-2011 GO100OZ JA12 US$ Per Ounce 1,609.30 1,624.35 1,609.30 1,624.35 4 1,604.70 1,624.35 -
21-Dec-2011 GO100OZ FE12 US$ Per Ounce 1,618.70 1,642.30 1,617.40 1,625.70 27 1,606.25 1,625.70 10
21-Dec-2011 GO100OZ MA12 US$ Per Ounce 1,607.28 1,626.83 1,607.28 1,626.83 - 1,607.28 1,626.83 -
21-Dec-2011 GOLD DE11 Per 10 grms 46,758.00 47,107.00 46,758.00 47,107.00 5 46,523.00 47,107.00 -
21-Dec-2011 GOLD JA12 Per 10 grms 47,069.00 47,558.00 47,069.00 47,115.00 4 46,531.00 47,115.00 1
21-Dec-2011 GOLD FE12 Per 10 grms 46,515.00 47,300.00 46,515.00 47,127.00 19 46,543.00 47,127.00 12
21-Dec-2011 GOLDKILO DE11 Per 10 grms 46,494.00 47,078.00 46,494.00 47,078.00 - 46,494.00 47,078.00 -
21-Dec-2011 GOLDKILO JA12 Per 10 grms 46,502.00 47,086.00 46,502.00 47,086.00 - 46,502.00 47,086.00 -
21-Dec-2011 TGOLD50 DE11 Per Tola 54,230.00 54,911.00 54,230.00 54,911.00 - 54,230.00 54,911.00 -
21-Dec-2011 TGOLD100 DE11 Per Tola 54,230.00 54,911.00 54,230.00 54,911.00 - 54,230.00 54,911.00 -
21-Dec-2011 MINIGOLD MON Per 10 grms 47,733.00 48,308.00 47,733.00 48,308.00 - 47,733.00 48,308.00 -
21-Dec-2011 MINIGOLD TUE Per 10 grms 47,780.00 48,356.00 47,780.00 48,356.00 - 47,780.00 48,356.00 -
21-Dec-2011 MINIGOLD WED Per 10 grms 47,686.00 48,372.00 47,686.00 48,372.00 - 47,686.00 48,372.00 -
21-Dec-2011 MINIGOLD THU Per 10 grms 47,701.00 48,277.00 47,701.00 48,277.00 - 47,701.00 48,277.00 -
21-Dec-2011 MINIGOLD FRI Per 10 grms 47,717.00 48,292.00 47,717.00 48,292.00 - 47,717.00 48,292.00 -
21-Dec-2011 TOLAGOLD MON Per Tola 55,291.00 56,400.00 55,250.00 55,646.00 34 54,975.00 55,646.00 24
21-Dec-2011 TOLAGOLD TUE Per Tola 55,259.00 56,158.00 55,259.00 55,701.00 27 55,029.00 55,701.00 15
21-Dec-2011 TOLAGOLD WED Per Tola 55,925.00 56,519.00 55,720.00 55,720.00 37 54,921.00 55,720.00 9
21-Dec-2011 TOLAGOLD THU Per Tola 55,329.00 56,400.00 55,329.00 55,610.00 84 54,939.00 55,610.00 68
21-Dec-2011 TOLAGOLD FRI Per Tola 55,500.00 56,315.00 55,500.00 55,628.00 48 54,957.00 55,628.00 31
21-Dec-2011 SUGAR DE11 Per kg 42.14 42.14 41.44 41.44 - 42.14 41.44 -
21-Dec-2011 IRRI6W IRRI6W Per 100 kg 3,027.00 3,027.00 2,976.00 2,976.00 - 3,027.00 2,976.00 -
21-Dec-2011 RICEIRRI6 JA12 Per 100 kg 3,052.00 3,052.00 3,001.00 3,001.00 - 3,052.00 3,001.00 -
21-Dec-2011 PALMOLEIN JA12 Per Maund 4,692.00 4,700.00 4,692.00 4,700.00 - 4,692.00 4,700.00 -
21-Dec-2011 KIBOR3M Dec-11 Per Rs 100 88.08 88.10 88.08 88.10 - 88.08 88.10 -
21-Dec-2011 KIBOR3M Mar-12 Per Rs 100 87.88 87.92 87.88 87.92 - 87.88 87.92 -
================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.