Print
Print edition: 2011-12-22
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Wednesday (December 21, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec. Adamjee Ins. 102 40.85
Darson Sec. 115 40.10
Total/Weighted Avg. Rate 217 40.45
Live Sec. Agritech Ltd. 50 17.00
Total/Weighted Avg. Rate 50 17.00
Hum Sec. Arif Habib Corp. 6,000 27.90
Live Sec. 4,000 26.66
ACE Sec. 720 27.85
Darson Sec. 216 26.70
Pearl Sec. 200,000 27.50
Total/Weighted Avg. Rate 210,936 27.50
Live Sec. Askari Bank 500 10.00
Azee Sec. 1,000 10.10
Total/Weighted Avg. Rate 1,500 10.07
Moosani Sec. Atlas Engg. 2,000 58.00
Total/Weighted Avg. Rate 2,000 58.00
Hum Sec. Attock Ref. 200 108.00
Time Sec. 900 108.00
ZHV Sec. 2,200 111.75
Live Sec. 21,150 109.11
Zillion Capital 4,500 108.10
Darson Sec. 3,000 107.90
Pearl Sec. 37,900 150.75
Total/Weighted Avg. Rate 69,850 131.65
Live Sec. Azgard Nine 29,500 3.17
Darson Sec. 10,116 3.10
Total/Weighted Avg. Rate 39,616 3.15
Live Sec. B.O.Punjab 7,000 4.75
Darson Sec. 5,000 4.80
Azee Sec. 7,000 4.80
KASB Sec. 5,000 4.96
Pearl Capital 10,250 4.75
Total/Weighted Avg. Rate 34,250 4.80
Hum Sec. Bank Al-Falah 9,500 11.46
Time Sec. 5,000 11.40
Live Sec. 500 11.39
Darson Sec. 10,130 11.30
Patel Sec. 3,350 11.67
Total/Weighted Avg. Rate 28,480 11.42
BMA Capital Bank AL-Habib 5,500 28.42
Total/Weighted Avg. Rate 5,500 28.42
Darson Sec. BankIslami Pak. 1,349 3.20
Total/Weighted Avg. Rate 1,349 3.20
Darson Sec. Bilal Fibres 50 1.00
Total/Weighted Avg. Rate 50 1.00
Live Sec. BYCO Petroleum 4,500 6.45
H. M. Idrees H. Adam 102,000 7.25
B&B Sec. 51,817 6.45
Ample Sec. 750 6.75
Total/Weighted Avg. Rate 159,067 6.96
BMA Capital Clariant Pak. 4,461 152.00
Total/Weighted Avg. Rate 4,461 152.00
Zafar Moti Cap. D.G.Cement 3,000 18.75
Time Sec. 2,000 20.00
A.H.M. Sec. 5,000 18.70
Live Sec. 127,495 18.48
Darson Sec. 62,500 18.33
Total/Weighted Avg. Rate 199,995 18.46
ZHV Sec. Dawood Her. Corp. 4,279 31.18
ACE Sec. 400 31.18
MSMANIAR Fin. 250 30.05
Total/Weighted Avg. Rate 4,929 31.12
ACE Sec. Dewan Salman 10,000 1.25
Total/Weighted Avg. Rate 10,000 1.25
JS Global Cap. East West Ins. 120,000 247.50
Total/Weighted Avg. Rate 120,000 247.50
Hum Sec. Engro Corp. 800 92.10
Time Sec. 17,500 100.71
ZHV Sec. 3,000 96.56
Live Sec. 8,900 93.69
ACE Sec. 2,000 96.56
Darson Sec. 16,600 95.26
Azee Sec. 580 95.00
Patel Sec. 200 98.00
Y.H. Sec. 1,000 95.60
Pearl Capital 500 94.50
Total/Weighted Avg. Rate 51,080 96.94
Live Sec. Engro Polymer 500 7.35
Darson Sec. 2,982 7.20
Total/Weighted Avg. Rate 3,482 7.22
Hum Sec. Fatima Fertiliser 450 21.50
Live Sec. 1,725 21.40
ACE Sec. 60 22.49
Darson Sec. 9,500 21.40
Axis Global 2,500 22.49
Rafi Sec. 5,000 21.03
Pearl Sec. 100,000 21.00
Total/Weighted Avg. Rate 119,235 21.07
Hum Sec. Fauji Bin Qasim 4,400 46.15
Khanani Sec. 2,000 45.75
Time Sec. 17,000 45.88
Live Sec. 32,800 46.08
Bhayani Sec. 20,000 45.80
ACE Sec. 2,000 48.16
Darson Sec. 30,163 46.26
Intermarket Sec. 45,000 47.25
MSMANIAR Fin. 10,000 46.00
Rafi Sec. 47 45.98
Aba Ali H. Sec. 10,000 44.98
Pearl Sec. 55,000 17.80
Pearl Capital 1,000 46.10
Total/Weighted Avg. Rate 229,410 39.48
Live Sec. Fauji Fert. 3,000 150.38
Bhayani Sec. 18,000 149.20
Darson Sec. 9,003 150.40
Intermarket Sec. 20,000 164.00
Invest Cap.market 19,000 150.00
Foundation Sec. 10,000 154.10
Pearl Sec. 11,000 183.91
Pearl Capital 440 150.50
M.R.A. Sec. 100 153.05
Total/Weighted Avg. Rate 90,543 157.56
Pearl Capital Faysal Bank 250 8.16
Total/Weighted Avg. Rate 250 8.16
Hum Sec. Habib Bank 159 108.00
Zafar Moti Cap. 10,000 108.50
Time Sec. 20 108.00
ZHV Sec. 240 109.55
Live Sec. 200 108.38
Fairtrade Cap. Sec. 900 108.00
Axis Global 1,000 109.50
Total/Weighted Avg. Rate 12,519 108.55
BMA Capital Hub Power 138,042 35.70
Live Sec. 2,100 35.63
Total/Weighted Avg. Rate 140,142 35.70
Live Sec. I. C. I. Pakistan 400 120.45
B&B Sec. 400 122.00
Total/Weighted Avg. Rate 800 121.22
Ismail Iqbal Sec. Jah. Siddiqui & Co. 100,000 5.01
Time Sec. 10,200 5.00
Live Sec. 207,051 4.13
ACE Sec. 2,000 4.20
Darson Sec. 5,000 4.30
Invest Cap.market 9,000 4.15
Total/Weighted Avg. Rate 333,251 4.42
Time Sec. JS Value Fund 1,125 4.50
Total/Weighted Avg. Rate 1,125 4.50
Elixir Sec. KASB Bank Ltd. 157 1.00
Total/Weighted Avg. Rate 157 1.00
Azee Sec. Lafarge Pak. Cement 1,500 1.85
Pearl Capital 20,000 1.82
Total/Weighted Avg. Rate 21,500 1.82
Surmawala Sec. Linde Pakistan 106 100.00
Total/Weighted Avg. Rate 106 100.00
Hum Sec. Lotte Pakistan 2,000 9.00
Time Sec. 5,000 9.00
Live Sec. 36,510 9.04
Darson Sec. 59,900 9.10
Fairtrade Cap. Sec. 1,000 8.99
B&B Sec. 25,200 9.00
Total/Weighted Avg. Rate 129,610 9.06
Time Sec. Lucky Cement 3,500 78.00
M. M. M. A. Khanani 15,000 76.69
Darson Sec. 300 76.70
Standard Cap. Sec. 5,000 75.15
Total/Weighted Avg. Rate 23,800 76.56
Ample Sec. Maple Leaf Cement 2,864 1.75
Total/Weighted Avg. Rate 2,864 1.75
Hum Sec. Mari Gas 1,875 85.00
ACE Sec. 125 86.00
Foundation Sec. 54,000 85.40
Foundation Sec. 54,000 85.40
Total/Weighted Avg. Rate 110,000 85.39
Hum Sec. MCB Bank 200 138.00
BMA Capital 1,000,000 140.00
Live Sec. 2,930 139.82
Darson Sec. 6,700 139.10
Fairtrade Cap. Sec. 800 138.10
Total/Weighted Avg. Rate 1,010,630 139.99
Time Sec. Nat. Refinery 3,000 242.00
Darson Sec. 950 253.20
Fairtrade Cap. Sec. 300 233.80
B&B Sec. 947 235.00
Total/Weighted Avg. Rate 5,197 242.30
Time Sec. National Bank 3,000 40.00
Live Sec. 9,000 39.89
Darson Sec. 32,000 39.92
Invest Cap.market 500 39.60
Fairtrade Cap. Sec. 6,100 39.70
Axis Global 38 41.20
B&B Sec. 1,500 41.00
Topline Sec. 562 40.00
Pearl Sec. 5,000 41.00
Total/Weighted Avg. Rate 57,700 40.02
BMA Capital Nestle Pakistan 2 2,255.00
Total/Weighted Avg. Rate 2 2,255.00
ZHV Sec. NetSol Techn. 1,000 9.11
Total/Weighted Avg. Rate 1,000 9.11
Live Sec. NIB Bank 2,000 1.34
Axis Global 35,000 1.32
B&B Sec. 40,000 1.33
Pearl Capital 17,000 1.33
Total/Weighted Avg. Rate 94,000 1.33
Zafar Moti Cap. Nishat Mills 100 41.10
Time Sec. 11,000 41.00
Live Sec. 6,008 40.78
Darson Sec. 5,000 40.40
Fairtrade Cap. Sec. 1,000 40.50
Rafi Sec. 1,000 40.45
Pearl Sec. 1,500 41.50
Total/Weighted Avg. Rate 25,608 40.82
Ghory's Sec. Nishat Power 8,500 13.00
Total/Weighted Avg. Rate 8,500 13.00
Invest Cap.market Oil & Gas Development 600 157.00
Patel Sec. 1 154.00
Pearl Capital 100 153.19
Total/Weighted Avg. Rate 701 156.45
T. M. Amin Fikree Orix Leasing 4,106 6.50
Total/Weighted Avg. Rate 4,106 6.50
Ismail Iqbal Sec. P. S. O. 1,500 244.40
Live Sec. 7,000 233.70
Invisor Sec. 33,000 229.19
Patel Sec. 500 234.00
M.R.A. Sec. 20 238.50
Total/Weighted Avg. Rate 42,020 230.55
Hum Sec. P.T.C.L.A 5,000 10.10
ZHV Sec. 500 10.20
Live Sec. 8,378 10.15
Invisor Sec. 50,000 10.28
Darson Sec. 85,000 10.10
Invest Cap.market 44,000 10.00
Total/Weighted Avg. Rate 192,878 10.13
Darson Sec. Pak Elektron 10,000 3.40
Pearl Capital 34,484 3.29
Total/Weighted Avg. Rate 44,484 3.31
Darson Sec. Pak Int. Cont. 1 63.70
Total/Weighted Avg. Rate 1 63.70
Hum Sec. Pak Oilfields 2,000 351.85
Live Sec. 1,200 352.00
Bhayani Sec. 9,500 350.00
Ist Cap. Equities 500 355.00
Rafi Sec. 500 356.85
Pearl Sec. 25,000 352.00
Total/Weighted Avg. Rate 38,700 351.60
Ist Cap. Equities Pak Suzuki 94,698 64.50
Total/Weighted Avg. Rate 94,698 64.50
BMA Capital Pakistan Petroleum 42,082 170.20
Zafar Moti Cap. 1,000 170.25
Time Sec. 300 170.00
ZHV Sec. 1,100 169.50
Live Sec. 7,500 169.39
ACE Sec. 300 170.40
Darson Sec. 1,100 168.90
Fairtrade Cap. Sec. 200 168.50
Pearl Sec. 11 170.00
Total/Weighted Avg. Rate 53,593 170.04
Live Sec. Pakistan Reinsurance 7,800 14.38
Total/Weighted Avg. Rate 7,800 14.38
Pearl Sec. Service Ind. 10 191.00
Total/Weighted Avg. Rate 10 191.00
Pearl Capital Shell Pak. 100 188.07
Total/Weighted Avg. Rate 100 188.07
Pearl Sec. Siemens Engg. 21,630 975.00
Total/Weighted Avg. Rate 21,630 975.00
Darson Sec. SILKBANK 34,199 1.40
Ample Sec. 400 1.50
Total/Weighted Avg. Rate 34,599 1.40
Darson Sec. Sitara Peroxide 4,500 10.00
Total/Weighted Avg. Rate 4,500 10.00
Live Sec. Soneri Bank 2,306 3.75
Total/Weighted Avg. Rate 2,306 3.75
Live Sec. Sui South Gas 42 18.25
Darson Sec. 500 18.30
B&B Sec. 63 19.00
Total/Weighted Avg. Rate 605 18.37
Darson Sec. TRG Pakistan 100 1.20
Total/Weighted Avg. Rate 100 1.20
Axis Global United Bank 5,000 53.00
Pearl Sec. 600 52.00
Total/Weighted Avg. Rate 5,600 52.89
IGI Finex Wateen Telecom 609,000 1.64
Total/Weighted Avg. Rate 609,000 1.64
--------------------------------------------------------------------
Total Turnover 4,522,192
====================================================================
More Stories
Comments
Comments are closed for this article.