Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Monday (December 19, 2011).
=====================
USD 1.5526/1.5531
SFR 1.4537/1.4545
YEN 121.03/121.14
NKR 9.2155/9.2262
EURO 1.1930/1.1938
CAN 1.6086/1.6096
DKR 8.8671/8.8761
SKR 10.7292/10.7482
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 12
|
277.86
|
|
USD PKR Interbank Buying
/ Aug 12
|
277.66
|
|
USD to Japanese Yen
/ Aug 12
|
159.43
|
|
USD to Swiss Franc
/ Aug 12
|
0.81
|
|
Pound Sterling to USD
/ Aug 12
|
1.35
|
|
Euro to USD
/ Aug 12
|
1.15
|
|
SOFR %
/ Aug 12
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 12
|
7,748.50
|
|
India Sensex
/ Aug 12
|
77,966.35
|
|
Nasdaq
/ Aug 12
|
26,588.49
|
|
FTSE 100
/ Aug 12
|
10,833.15
|
|
Dow Jones
/ Aug 12
|
53,770.27
|
|
Germany DAX 30
/ Aug 12
|
26,331.07
|
|
France CAC40
/ Aug 12
|
8,674.94
|
|
Tokyo Nikkei
/ Aug 13
|
68,621.41
|
|
Hang Seng
/ Aug 13
|
25,406.75
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 11
|
18,580
|
|
Crude Oil USD/Barrel
/ Aug 12
|
82.60
|
|
Gold 10 Grams PKR
/ Aug 12
|
397,750
|
|
Gold Spot USD/Ounce
/ Aug 12
|
4,407.12
|
|
Cotton US¢/pound
/ Aug 12
|
84.38
|
|
Petrol/Litre
/ Aug 13
|
324.98
|
|
Diesel/Litre
/ Aug 13
|
382.79
|
| Stock | Price |
|---|---|
|
Ideal Dynamics
/ Aug 13
Ideal Dynamics Limited(IDEAL)
|
49.13
▲ 4.47
(10.01%)
|
|
Al-Khair Gadoon
/ Aug 13
Al-Khair Gadoon Limited(AKGL)
|
79.51
▲ 7.23
(10%)
|
|
Arctic Textile
/ Aug 13
Arctic Textile Mills Limited(ARCTM)
|
47.19
▲ 4.29
(10%)
|
|
Aisha Steel (CPS)
/ Aug 13
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
114.83
▲ 10.44
(10%)
|
|
Asim Textile
/ Aug 13
Asim Textile Mills Limited(ASTM)
|
90.50
▲ 8.23
(10%)
|
|
Buxly Paints
/ Aug 13
Buxly Paints Limited(BUXL)
|
336.04
▲ 30.55
(10%)
|
|
J.A.Textile
/ Aug 13
J.A. Textile Mills Limited(JATM)
|
68.84
▲ 6.26
(10%)
|
|
Rupali polyester
/ Aug 13
Rupali Polyester Limited(RUPL)
|
33
▲ 3
(10%)
|
|
Ashfaq Textile
/ Aug 13
Ashfaq Textile Mills Limited(ASHT)
|
49.32
▲ 4.48
(9.99%)
|
|
Ruby Textile
/ Aug 13
Ruby Textile Mills Limited(RUBY)
|
27.80
▲ 2.29
(8.98%)
|
| Stock | Price |
|---|---|
|
Supernet Tech.
/ Aug 13
Supernet Technologies Limited(STL)
|
29.87
▼ -11.86
(-28.42%)
|
|
D.S. Ind. Ltd.
/ Aug 13
D.S. Industries Limited(DSIL)
|
13.56
▼ -1.51
(-10.02%)
|
|
First Tri-Star Mod.
/ Aug 13
First Tri-Star Modaraba(FTSM)
|
44.36
▼ -4.93
(-10%)
|
|
Cordoba Logistics
/ Aug 13
Cordoba Logistics & Ventures Limited(CLVL)
|
20.69
▼ -2.27
(-9.89%)
|
|
Mughal Energy
/ Aug 13
Mughal Energy Limited(GEM)(GEMMEL)
|
27.10
▼ -2.82
(-9.43%)
|
|
Shadman Cotton
/ Aug 13
Shadman Cotton Mills Limited(SHCM)
|
64
▼ -4.92
(-7.14%)
|
|
Asia Ins.
/ Aug 13
Asia Insurance Company Limited(ASIC)
|
40
▼ -3
(-6.98%)
|
|
Frontier Ceramics
/ Aug 13
Frontier Ceramics Limited(FRCL)
|
95.01
▼ -5.98
(-5.92%)
|
|
Shakarganj
/ Aug 13
Shakarganj Limited(SML)
|
97
▼ -6.01
(-5.83%)
|
|
Tri-Star Mutual
/ Aug 13
Tri-Star Mutual Fund Limited(TSMF)
|
17.50
▼ -1.07
(-5.76%)
|
| Stock | Volume |
|---|---|
|
D.S. Ind. Ltd.
/ Aug 13
D.S. Industries Limited(DSIL)
|
37,489,733
▼ -1.51
|
|
Cnergyico PK
/ Aug 13
Cnergyico PK Limited(CNERGY)
|
22,226,774
▼ -0.29
|
|
Thatta Cement
/ Aug 13
Thatta Cement Company Limited(THCCL)
|
10,575,751
▲ 3.74
|
|
TPL Properties
/ Aug 13
TPL Properties Limited(TPLP)
|
6,401,098
▼ -0.05
|
|
Hascol Petrol
/ Aug 13
Hascol Petroleum Limited(HASCOL)
|
6,304,524
▼ -0.21
|
|
WorldCall Telecom
/ Aug 13
Worldcall Telecom Limited(WTL)
|
5,310,083
▼ -0.01
|
|
B.O.Punjab
/ Aug 13
The Bank of Punjab(BOP)
|
4,993,256
▲ 0.45
|
|
Pak Refinery
/ Aug 13
Pakistan Refinery Limited(PRL)
|
4,664,230
▼ -1.2
|
|
Sui South Gas
/ Aug 13
Sui Southern Gas Company Limited(SSGC)
|
3,958,490
▲ 0.16
|
|
Cres.Star Ins.
/ Aug 13
Crescent Star Insurance Limited(CSIL)
|
3,841,488
▲ 0.05
|
Comments
Comments are closed for this article.