BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
December 15, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 14/12/2011 13/12/2011 12/12/2011 09/12/2011
======================================================================================
Euro 0.845578 0.851693 0.855279 0.85945
Japanese Yen 0.00834674 0.00829038 0.00831223 0.00826444
UK Pound Sterling 1.00841 1.0089 1.00728 1.00901
US Dollar 0.650795 0.646152 0.645445 0.642147
Algerian Dinar 0.00871827 0.00866416 0.00865357 0.00863085
Australian Dollar 0.651901 0.652161 0.656159 0.650559
Bahrain Dinar 1.73084 1.71849 1.71661 1.70784
Botswana Pula 0.0853843 0.0858736 0.0859087 0.0856624
Brazilian Real 0.347591 0.350237 0.355147 0.354621
Brunei Dollar 0.498502 0.496887 0.498683 0.494149
Canadian Dollar 0.625404 0.628308 0.62817 0.629494
Chilean Peso 0.00126336 0.00125684 0.00126459 0.0012624
Chinese Yuan 0.102656 0.101983 0.101971 0.101362
Colombian Peso 0.000337373 0.000334395 0.000334931 0.00033262
Czech Koruna 0.03298 0.0332657 0.0334445 0.0337315
Danish Krone 0.113765 0.114527 0.115018 0.115596
Hungarian Forint 0.00279647 0.00279103 0.00280531 0.00279486
Icelandic Krona 0.00535634 0.00537207 0.00539805 0.00540073
Indian Rupee 0.0121462 0.0121002 0.012313 0.0122946
Indonesian Rupiah 7.15946E-05 7.10838E-05 7.10451E-05 0.000071034
Iranian Rial 0.000059217 5.89286E-05 5.89447E-05 -
Israeli New Sheqel 0.171037 0.171211 0.17157 0.170286
Kazakhstani Tenge 0.00440053 0.00436973 0.00436702 0.00434941
Korean Won 0.000563264 0.000564325 0.00056504 0.000567819
Kuwaiti Dinar 2.33973 2.3289 2.33139 -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.204171 0.203256 0.204806 0.20334
Mauritian Rupee 0.0222042 0.0221163 0.0221512 0.0220384
Mexican Peso 0.0466814 0.0469198 - 0.0470762
Nepalese Rupee 0.00762144 0.00769229 0.00775309 0.00775353
New Zealand Dollar 0.492522 0.493014 0.500155 0.49593
Norwegian Krone 0.108881 0.110451 0.111054 0.11195
Rial Omani 1.69257 1.6805 1.67866 1.67008
Pakistani Rupee 0.00728986 0.00724901 0.00724576 0.00722042
Nuevo Sol 0.241393 0.239671 - 0.238273
Philippine Peso 0.014836 0.0148333 0.0148419 0.0148261
Polish Zloty 0.186064 0.186819 0.189186 0.189564
Qatar Riyal 0.17879 0.177514 0.17732 0.176414
Russian Ruble 0.0204875 0.0204024 0.0205468 0.020341
Saudi Arabian Riyal 0.173545 0.172307 0.172119 0.171239
Singapore Dollar 0.498502 0.496887 0.498683 0.494149
South African Rand 0.0777463 0.0784127 0.0783721 0.0782638
Sri Lanka Rupee 0.00571371 0.00567308 0.00566678 0.00563793
Swedish Krona 0.093312 0.094205 0.0949882 0.0944417
Swiss Franc 0.686855 0.69122 0.693878 0.697683
Thai Baht 0.0208261 0.0207186 - -
Trinidad And Tobago Dollar 0.101485 0.100879 0.100796 0.100548
Tunisian Dinar - 0.438396 0.438452 0.437132
U.A.E. Dirham 0.177208 0.175943 0.175751 0.174853
Peso Uruguayo 0.0323168 0.0323076 0.0323126 0.0323255
Bolivar Fuerte 0.151725 0.150643 0.150478 0.149709
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.