BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
December 14, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 13/12/2011 12/12/2011 09/12/2011 08/12/2011
======================================================================================
Euro 0.851693 0.855279 0.85945 0.861265
Japanese Yen 0.00829038 0.00831223 0.00826444 0.00827117
UK Pound Sterling 1.0089 1.00728 1.00901 1.00879
US Dollar 0.646152 0.645445 0.642147 0.642256
Algerian Dinar 0.00866416 0.00865357 0.00863085 0.00863112
Australian Dollar 0.652161 0.656159 0.650559 0.659533
Bahrain Dinar 1.71849 1.71661 1.70784 1.70813
Botswana Pula 0.0858736 0.0859087 0.0856624 0.0867046
Brazilian Real 0.350237 0.355147 0.354621 0.357584
Brunei Dollar 0.496887 0.498683 0.494149 0.499072
Canadian Dollar 0.628308 0.62817 0.629494 0.630095
Chilean Peso 0.00125684 0.00126459 0.0012624 -
Chinese Yuan 0.101983 0.101971 0.101362 0.101432
Colombian Peso 0.000334395 0.000334931 0.00033262 0.000332677
Czech Koruna 0.0332657 0.0334445 0.0337315 0.0341353
Danish Krone 0.114527 0.115018 0.115596 0.115849
Hungarian Forint 0.00279103 0.00280531 0.00279486 0.00286147
Icelandic Krona 0.00537207 0.00539805 0.00540073 0.00540665
Indian Rupee 0.0121002 0.012313 0.0122946 0.0124036
Indonesian Rupiah 7.10838E-05 7.10451E-05 0.000071034 7.06941E-05
Iranian Rial 5.89286E-05 5.89447E-05 - 5.88956E-05
Israeli New Sheqel 0.171211 0.17157 0.170286 -
Kazakhstani Tenge 0.00436973 0.00436702 0.00434941 0.00434897
Korean Won 0.000564325 0.00056504 0.000567819 0.000569982
Kuwaiti Dinar 2.3289 2.33139 - 2.32155
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.203256 0.204806 0.20334 0.204964
Mauritian Rupee 0.0221163 0.0221512 0.0220384 0.0220511
Mexican Peso 0.0469198 - 0.0470762 0.0470279
Nepalese Rupee 0.00769229 0.00775309 0.00775353 0.00780384
New Zealand Dollar 0.493014 0.500155 0.49593 0.500895
Norwegian Krone 0.110451 0.111054 0.11195 0.112085
Rial Omani 1.6805 1.67866 1.67008 1.67037
Pakistani Rupee 0.00724901 0.00724576 0.00722042 0.00718985
Nuevo Sol - - 0.238273 -
Philippine Peso 0.0148333 0.0148419 0.0148261 0.0148259
Polish Zloty 0.186819 0.189186 0.189564 0.192529
Qatar Riyal 0.177514 0.17732 0.176414 0.176444
Russian Ruble 0.0204024 0.0205468 0.020341 0.0205648
Saudi Arabian Riyal 0.172307 0.172119 0.171239 0.171268
Singapore Dollar 0.496887 0.498683 0.494149 0.499072
South African Rand 0.0784127 0.0783721 0.0782638 0.0794159
Sri Lanka Rupee 0.00567308 0.00566678 0.00563793 0.00563879
Swedish Krona 0.094205 0.0949882 0.0944417 0.0955681
Swiss Franc 0.69122 0.693878 0.697683 0.695233
Thai Baht 0.0207186 - - 0.0208789
Trinidad And Tobago Dollar 0.100879 0.100796 0.100548 0.100692
Tunisian Dinar 0.438396 0.438452 0.437132 -
U.A.E. Dirham 0.175943 0.175751 0.174853 0.174883
Peso Uruguayo - 0.0323126 0.0323255 0.0322725
Bolivar Fuerte 0.150643 0.150478 0.149709 0.149734
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.