BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
December 08, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 07/12/2011 06/12/2011 05/12/2011 02/12/2011
======================================================================================
Euro 0.860512 0.86083 0.863298 0.865902
Japanese Yen 0.00827685 0.00826409 0.00823383 0.00823974
UK Pound Sterling 1.00371 1.00441 1.0042 1.00568
US Dollar 0.643277 0.642698 0.642239 0.640887
Algerian Dinar - 0.00862335 0.00862673 0.00865114
Argentine Peso - - - -
Australian Dollar 0.660388 0.654009 0.655983 0.655179
Bahrain Dinar 1.71084 1.7093 1.70808 1.70449
Botswana Pula 0.0865851 0.0867642 0.0870876 0.0869684
Brazilian Real - 0.359451 0.360262 0.357598
Brunei Dollar 0.501463 0.500193 0.500537 0.498628
Canadian Dollar - 0.635265 0.633309 0.630484
Chilean Peso 0.00125473 0.0012526 0.0012522 0.00124752
Chinese Yuan 0.101556 0.101478 0.101381 0.10123
Colombian Peso 0.000332252 0.000331922 0.000331251 0.000328734
Czech Koruna 0.0339406 0.0341189 0.0343425 0.0343694
Danish Krone 0.115745 0.115785 0.116108 0.116491
Hungarian Forint 0.00287601 0.00286127 0.00286842 0.0028398
Icelandic Krona 0.00540796 0.00540355 0.00541517 0.00540879
Indian Rupee 0.012503 - 0.0124974 0.0124808
Indonesian Rupiah 7.08221E-05 7.07583E-05 7.08482E-05 7.04039E-05
Iranian Rial 5.90976E-05 - - -
Israeli New Sheqel 0.171999 0.172028 0.172321 0.171727
Kazakhstani Tenge 0.00435677 0.00435344 0.00435151 0.0043397
Korean Won 0.000568668 0.000568608 0.000569512 0.000568565
Kuwaiti Dinar 2.32524 2.32189 2.32107 2.31869
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.205651 0.204844 0.204567 0.204737
Mauritian Rupee 0.0220858 0.0220707 0.0220338 0.0219691
Mexican Peso - 0.0476178 0.0476488 0.0473021
Nepalese Rupee 0.007821 0.00782633 0.00784175 0.00775423
New Zealand Dollar 0.501949 0.501176 0.500497 0.498995
Norwegian Krone 0.111849 0.111564 0.111738 0.111499
Rial Omani 1.67302 1.67152 1.67032 1.66681
Pakistani Rupee 0.00719989 0.00722751 0.00722235 0.00720715
Nuevo Sol - 0.238301 0.238131 0.23763
Philippine Peso 0.0148258 0.0148426 0.0148474 0.0147949
Polish Zloty 0.193118 0.192258 0.193004 0.192835
Qatar Riyal 0.176724 0.176565 0.176439 0.176068
Russian Ruble 0.0206492 0.0206638 0.0207799 0.0208013
Saudi Arabian Riyal 0.171541 0.171386 0.171264 0.170903
Singapore Dollar 0.501463 0.500193 0.500537 0.498628
South African Rand 0.0796613 0.0797664 0.0802964 0.0799241
Sri Lanka Rupee 0.00564773 0.00564265 0.00563862 0.00562675
Swedish Krona 0.0957699 0.0949094 0.0953131 0.0948394
Swiss Franc 0.693112 0.695862 0.696723 0.699964
Thai Baht 0.020889 0.0208155 - 0.020775
Trinidad And Tobago Dollar 0.100772 0.100346 0.100086 0.0998515
Tunisian Dinar - 0.438642 0.438778 -
U.A.E. Dirham 0.175161 0.175003 0.174878 0.17451
Peso Uruguayo - - 0.0324347 0.0325323
Bolivar Fuerte 0.149972 0.149838 0.14973 0.149415
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.