Print
Print edition: 2011-10-20
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Wednesday (October 19, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
A.I Sec AL-Abid Silk 88 25.05
Total/Weighted Avg Rate 88 25.05
Patel Sec Abbott Lab 773 103.00
Total/Weighted Avg Rate 773 103.00
Darson Sec Adamjee Insurance 300 52.40
Fairtrade Cap Sec 2,000 52.50
Total/Weighted Avg Rate 2,300 52.49
Time Sec Arif Habib Corp 15,000 31.33
Live Sec 61,200 31.89
ACE Sec 56,500 31.60
Darson Sec 18,000 31.95
Patel Sec 500 30.84
Topline Sec 5,000 32.80
Pearl Sec 59,400 26.64
Pearl Capital 500 31.50
Akhai Sec 500 31.66
M.R.A Sec 7,300 32.77
Total/Weighted Avg Rate 223,900 30.44
Live Sec Arif Habib Ltd 500 20.23
Akhai Sec 320 20.00
Total/Weighted Avg Rate 820 20.14
Hum Sec Askari Bank 18,500 10.06
Darson Sec 12,000 9.80
Total/Weighted Avg Rate 30,500 9.96
Pearl Capital Atlas Battery 100 168.00
Total/Weighted Avg Rate 100 168.00
Live Sec Attock Cement 498 51.47
Total/Weighted Avg Rate 498 51.47
Live Sec Attock Petroleum 500 423.00
Pearl Sec 200 429.80
M.R.A Sec 5,000 420.95
Total/Weighted Avg Rate 5,700 421.44
Hum Sec Attock Refinery 8,400 112.10
Time Sec 20,900 123.50
Live Sec 18,000 121.41
Ist Cap Equities 150 116.00
ACE Sec 1,400 124.00
Patel Sec 2,238 117.68
Topline Sec 2,000 124.00
Pearl Capital 5,100 121.00
Total/Weighted Avg Rate 58,188 120.77
Live Sec Azgard Nine 555 4.34
Total/Weighted Avg Rate 555 4.34
Pearl Capital B.O.Punjab 33 5.95
Total/Weighted Avg Rate 33 5.95
Pearl Capital BYCO Petroleum 33 7.26
Total/Weighted Avg Rate 33 7.26
Pearl Capital Cherat Cement 2,500 9.25
Total/Weighted Avg Rate 2,500 9.25
Pearl Capital Cherat Packaging 20,000 31.45
Total/Weighted Avg Rate 20,000 31.45
Hum Sec Clariant Pak 1,000 148.63
Total/Weighted Avg Rate 1,000 148.63
Time Sec D S Industries 54,723 0.70
Total/Weighted Avg Rate 54,723 0.70
Hum Sec D.G.Cement 20,300 22.03
Time Sec 1,000 22.50
Live Sec 15,193 22.66
Darson Sec 94,050 22.60
Patel Sec 10,000 23.50
Axis Global 5,000 22.50
Pearl Capital 1,000 22.50
M.R.A Sec 6,000 22.70
Total/Weighted Avg Rate 152,543 22.59
Multiline Sec Dewan Salman 20,000 2.14
Total/Weighted Avg Rate 20,000 2.14
Hum Sec Engro Corporation 2,320 142.65
Ismail Iqbal Sec 82,500 127.38
BMA Capital 15,000 135.50
Time Sec 6,500 127.38
ZHV Sec 46,700 127.45
Live Sec 6,100 127.52
ACE Sec 3,552 127.38
MSMANIAR Fin 2,000 130.00
B&B Sec 133 127.40
Akhai Sec 2,000 127.45
Total/Weighted Avg Rate 166,805 128.38
Live Sec Engro Polymer 4,300 8.49
Darson Sec 2,500 8.50
Patel Sec 197 9.00
Total/Weighted Avg Rate 6,997 8.51
Hum Sec Fatima Fertilizer 15,500 21.99
Time Sec 2,500 24.26
ZHV Sec 1,000 24.45
Live Sec 5,050 24.26
Fortune Sec 50,000 21.60
Arif Habib Ltd 185,185 24.30
Pearl Capital 50 24.00
A Husain Rajabali 10,000 24.25
Total/Weighted Avg Rate 269,285 23.66
Hum Sec Fauji Bin Qasim 6,400 62.22
Ismail Iqbal Sec 25,000 62.67
Time Sec 2,000 63.50
Live Sec 67,810 63.53
Darson Sec 34,000 64.02
FDM Capital 200,000 61.83
Patel Sec 56,200 54.87
JS Global Cap 400 63.60
Rafi Sec 25,000 63.50
Pearl Sec 30,600 62.80
Akhai Sec 2,625 63.70
M.R.A Sec 9,500 63.40
A Husain Rajabali 2,500 63.90
Total/Weighted Avg Rate 462,035 61.66
Live Sec Fauji Cement 1,000 4.13
Total/Weighted Avg Rate 1,000 4.13
Hum Sec Fauji Fertilizer 1,000 186.97
Time Sec 1,000 198.50
ZHV Sec 2,000 194.55
Darson Sec 1,000 193.80
Standard Cap Sec 500 186.20
Topline Sec 100 192.69
Pearl Sec 5,000 190.00
Pearl Capital 2,000 197.75
M.R.A Sec 500 191.75
Total/Weighted Avg Rate 13,100 192.53
Live Sec Faysal Bank 6,955 9.97
Total/Weighted Avg Rate 6,955 9.97
AKD Sec First Credit & Inves 5,000,000 4.03
Total/Weighted Avg Rate 5,000,000 4.03
Darson Sec First Paramount Mod 1,000 11.10
Total/Weighted Avg Rate 1,000 11.10
Time Sec Ghani Gases 500 9.15
Total/Weighted Avg Rate 500 9.15
JS Global Cap Ghani Glass 15 44.00
Total/Weighted Avg Rate 15 44.00
Live Sec Glaxo Smith Kline 5,000 70.25
Total/Weighted Avg Rate 5,000 70.25
AKD Sec Golden Arrow 25,000,000 2.87
Total/Weighted Avg Rate 25,000,000 2.87
D.J.M Sec Gulshan Spinning 83,282 9.75
Total/Weighted Avg Rate 83,282 9.75
A Husain Rajabali Habib ADM 5,000 14.10
Total/Weighted Avg Rate 5,000 14.10
Live Sec Habib Bank 500 117.00
Total/Weighted Avg Rate 500 117.00
Hum Sec Habib Metro Bank 5,000 18.64
Dattoo Sec 5,000 18.25
Total/Weighted Avg Rate 10,000 18.44
Patel Sec Habib Sugar 7,000 26.00
Total/Weighted Avg Rate 7,000 26.00
Hum Sec Hub Power 1,500 41.63
Ismail Iqbal Sec 60,000 37.20
ZHV Sec 50,000 37.40
Live Sec 30,600 37.48
ACE Sec 72,100 37.30
Invisor Sec 90,443,000 37.00
Aziz Fidahusein 350,000 37.07
M.R.A Sec 850 37.35
Total/Weighted Avg Rate 91,008,050 37.00
Hum Sec I C I Pakistan 521 138.33
Live Sec 1,000 138.62
Total/Weighted Avg Rate 1,521 138.52
Darson Sec IBL HealthCare 1,000 10.90
Total/Weighted Avg Rate 1,000 10.90
Darson Sec Ibrahim Fibres 18 30.50
Total/Weighted Avg Rate 18 30.50
Live Sec Indus Motor 1,837 197.00
Total/Weighted Avg Rate 1,837 197.00
Live Sec Jah Siddiqui & Co 1,000 5.49
B&B Sec 64,251 5.40
Total/Weighted Avg Rate 65,251 5.40
Time Sec Japan Power 50,000 0.70
Total/Weighted Avg Rate 50,000 0.70
AKD Sec John & Philips 335,555 9.02
Total/Weighted Avg Rate 335,555 9.02
MSMANIAR Fin KASB Bank 1,000 1.10
Total/Weighted Avg Rate 1,000 1.10
Hum Sec Kot Addu Power 4,180 47.34
Ismail Iqbal Sec 30,000 43.60
ACE Sec 19,200 43.50
Patel Sec 27,000 43.00
Total/Weighted Avg Rate 80,380 43.57
Live Sec Lafarge Pak Cement 3,000 2.40
Total/Weighted Avg Rate 3,000 2.40
Live Sec Linde Pakistan 94 103.00
Total/Weighted Avg Rate 94 103.00
Hum Sec Lotte Pakistan 106,350 12.54
Ismail Iqbal Sec 100,000 11.82
Time Sec 50,000 12.50
Live Sec 47,840 12.65
ACE Sec 15,000 12.55
Darson Sec 111,600 12.37
Akhai Sec 67,000 12.60
Total/Weighted Avg Rate 497,790 12.37
Hum Sec Lucky Cement 1,100 83.00
Time Sec 1,000 83.00
Live Sec 9,100 84.33
Darson Sec 500 83.60
Pearl Sec 100 83.00
Pearl Capital 9,500 83.30
Total/Weighted Avg Rate 21,300 83.71
Hum Sec MCB Bank 2,300 166.77
Time Sec 600 165.50
Live Sec 5,200 167.58
Darson Sec 1,000 168.10
B&B Sec 5,000 167.83
Total/Weighted Avg Rate 14,100 167.48
Hum Sec Mari Gas 1,175 112.73
Time Sec 1,000 98.10
Aziz Fidahusein 5,000 102.50
Invest Cap.market 3,000 102.00
SAZ Capital 400 99.61
Total/Weighted Avg Rate 10,575 102.97
Growth Sec Meezan Bal Fund 30,000 9.40
Total/Weighted Avg Rate 30,000 9.40
ACE Sec Millat Tractors 500 398.00
Pearl Capital 100 390.00
Total/Weighted Avg Rate 600 396.67
B&B Sec NIB Bank 50,000 1.40
Total/Weighted Avg Rate 50,000 1.40
Live Sec Nat Refinery 800 366.00
ACE Sec 1,500 366.00
JS Global Cap 1,000 364.00
A Husain Rajabali 1,500 365.80
Total/Weighted Avg Rate 4,800 365.52
Hum Sec National Bank 32,975 46.43
Time Sec 1,000 44.00
Live Sec 34,797 44.97
ACE Sec 2,500 44.50
Darson Sec 18,452 45.20
Intermarket Sec 5,000 49.00
Pearl Capital 1,000 44.10
Total/Weighted Avg Rate 95,724 45.70
Darson Sec National Foods 2,164 61.50
Total/Weighted Avg Rate 2,164 61.50
Hum Sec Nestle Pakistan 1 ,307.00
Total/Weighted Avg Rate 1 ,307.00
Hum Sec NetSol Technologies 8,000 14.14
Live Sec 2,000 14.42
A Husain Rajabali 2,000 14.31
Total/Weighted Avg Rate 12,000 14.22
Hum Sec Nishat Mills 10,050 51.04
Ismail Iqbal Sec 40,000 53.00
Time Sec 17,159 53.00
ZHV Sec 2,200 53.00
Live Sec 68,947 53.38
Darson Sec 10,710 53.61
Fairtrade Cap Sec 10,000 52.80
Standard Cap Sec 1,800 53.50
Axis Global 325,000 53.00
Adam Sec 14,200 54.19
Aba Ali H Sec 4,000 52.05
Pearl Sec 6,500 52.50
Total/Weighted Avg Rate 510,566 53.04
Multiline Sec Nishat (Chunain) 100 22.80
Darson Sec 2,000 22.40
Total/Weighted Avg Rate 2,100 22.42
Patel Sec Oil & Gas Development 2,502 137.25
Total/Weighted Avg Rate 2,502 137.25
Ghani Osman Sec P S O 700 255.00
Live Sec 2,900 252.38
Intermarket Sec 23,500 254.00
Pearl Capital 500 251.00
Total/Weighted Avg Rate 27,600 253.80
Hum Sec P.T.C.L.A 53,400 12.40
Time Sec 5,500 11.50
Live Sec 123,470 11.77
GMI Capital Sec 3,000 11.83
Akhai Sec 3,000 11.60
Total/Weighted Avg Rate 188,370 11.94
Live Sec Pace (Pakistan) 3,000 1.37
Total/Weighted Avg Rate 3,000 1.37
Time Sec Pak Oilfields 500 362.50
Live Sec 7,600 363.70
Darson Sec 1,000 366.40
Total/Weighted Avg Rate 9,100 363.93
B&B Sec Pak Refinery 2,000 80.75
Total/Weighted Avg Rate 2,000 80.75
Patel Sec Pakgen Power 16,500 14.00
Total/Weighted Avg Rate 16,500 14.00
Live Sec Pakistan Petroleum 7,155 180.17
Darson Sec 1,100 181.10
Fairtrade Cap Sec 1,000 180.00
Pearl Capital 100 180.00
Total/Weighted Avg Rate 9,355 180.26
Hum Sec Pakistan Reinsurance 20,500 16.50
Live Sec 1,000 16.76
Total/Weighted Avg Rate 21,500 16.51
D.J.M Sec Parmount Spinning 61,856 10.50
Total/Weighted Avg Rate 61,856 10.50
Axis Global Pioneer Cement 3 4.60
Total/Weighted Avg Rate 3 4.60
D.J.M Sec Prosperity 1,146 16.00
Total/Weighted Avg Rate 1,146 16.00
D.J.M Sec Saif Tex 13,500 8.75
Total/Weighted Avg Rate 13,500 8.75
AKD Sec Samba Bank 1,600,000 1.84
Total/Weighted Avg Rate 1,600,000 1.84
ZHV Sec Searle Pak 1,500 56.70
Live Sec 200 57.00
Patel Sec 1,500 58.00
Ist Equity Mod 375 57.00
Total/Weighted Avg Rate 3,575 57.29
Time Sec Sitara Peroxide 70,000 15.30
Pearl Capital 2,000 15.26
Total/Weighted Avg Rate 72,000 15.30
B&B Sec Soneri Bank 21,682 4.70
Total/Weighted Avg Rate 21,682 4.70
Hum Sec Sui Northern 3,000 21.79
ZHV Sec 2,000 20.00
Live Sec 1,000 20.69
Fairtrade Cap Sec 5,000 20.45
Total/Weighted Avg Rate 11,000 20.76
Live Sec Sui South Gas 5,594 24.71
Darson Sec 267 24.50
Pearl Capital 5,000 24.65
Total/Weighted Avg Rate 10,861 24.68
Axis Global Thal Limited 3,000 86.00
Dattoo Sec 1,690 85.20
Pearl Capital 400 85.20
Total/Weighted Avg Rate 5,090 85.67
Time Sec Treet Corp 3,000 44.50
Total/Weighted Avg Rate 3,000 44.50
Live Sec United Bank 29,612 57.88
Darson Sec 202 57.10
Total/Weighted Avg Rate 29,814 57.87
--------------------------------------------------------------------
Total Turnover 126,525,608
====================================================================
More Stories
Comments
Comments are closed for this article.