Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Tuesday (October 18, 2011).
=====================
USD 1.5687/1.5692
SFR 1.4115/1.4120
YEN 120.49/120.52
NKR 8.8073/8.8132
EURO 1.1422/1.1424
CAN 1.5960/1.5966
DKR 8.5038/8.5064
SKR 10.4224/10.4331
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 10
|
277.90
|
|
USD PKR Interbank Buying
/ Aug 10
|
277.70
|
|
USD to Japanese Yen
/ Aug 11
|
159.21
|
|
USD to Swiss Franc
/ Aug 11
|
0.81
|
|
Pound Sterling to USD
/ Aug 11
|
1.35
|
|
Euro to USD
/ Aug 11
|
1.15
|
|
SOFR %
/ Aug 10
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 10
|
7,753.11
|
|
Tokyo Nikkei
/ Aug 10
|
66,970.22
|
|
Nasdaq
/ Aug 10
|
26,605.36
|
|
Dow Jones
/ Aug 10
|
53,975.98
|
|
India Sensex
/ Aug 11
|
78,093.59
|
|
Hang Seng
/ Aug 11
|
25,795.77
|
|
FTSE 100
/ Aug 11
|
10,848.47
|
|
Germany DAX 30
/ Aug 11
|
26,332.36
|
|
France CAC40
/ Aug 11
|
8,724.51
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 10
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 10
|
392,091
|
|
Petrol/Litre
/ Aug 11
|
327.62
|
|
Crude Oil USD/Barrel
/ Aug 11
|
82.27
|
|
Gold Spot USD/Ounce
/ Aug 11
|
4,368.90
|
|
Diesel/Litre
/ Aug 11
|
380.86
|
|
Cotton US¢/pound
/ Aug 11
|
83.47
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Aug 11
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
2.89
▲ 0.29
(11.15%)
|
|
Azgard Nine (Non-Voti)
/ Aug 11
Azgard Nine (Non-Voti)(ANLNV)
|
8.80
▲ 0.82
(10.28%)
|
|
Siddiqsons Tin
/ Aug 11
Siddiqsons Tin Plate Limited(STPL)
|
9.65
▲ 0.89
(10.16%)
|
|
Aruj Industries
/ Aug 11
Aruj Industries Limited(ARUJ)
|
12.95
▲ 1.18
(10.03%)
|
|
Tri-Star Power
/ Aug 11
Tri-Star Power Limited(TSPL)
|
18.34
▲ 1.67
(10.02%)
|
|
Ashfaq Textile
/ Aug 11
Ashfaq Textile Mills Limited(ASHT)
|
40.76
▲ 3.71
(10.01%)
|
|
Ruby Textile
/ Aug 11
Ruby Textile Mills Limited(RUBY)
|
23.19
▲ 2.11
(10.01%)
|
|
Asim Textile
/ Aug 11
Asim Textile Mills Limited(ASTM)
|
74.79
▲ 6.8
(10%)
|
|
Buxly Paints
/ Aug 11
Buxly Paints Limited(BUXL)
|
277.72
▲ 25.25
(10%)
|
|
IGI Life Ins
/ Aug 11
IGI Life Insurance Limited(IGIL)
|
21.89
▲ 1.99
(10%)
|
| Stock | Price |
|---|---|
|
TPL Insurance
/ Aug 11
TPL Insurance Limited(TPLI)
|
63.50
▼ -5.68
(-8.21%)
|
|
Dawood Equities
/ Aug 11
Dawood Equities Limited(DEL)
|
24.24
▼ -1.99
(-7.59%)
|
|
Fateh Ind.
/ Aug 11
Fateh Industries Limited(FIL)
|
295.98
▼ -22.01
(-6.92%)
|
|
Arpak Int.
/ Aug 11
Arpak International Investments Ltd.(ARPAK)
|
134.41
▼ -9.63
(-6.69%)
|
|
Engro Powergen
/ Aug 11
Engro Powergen Qadirpur Limited(EPQL)
|
24.95
▼ -1.74
(-6.52%)
|
|
D.M. Corporation
/ Aug 11
D.M. Corporation Limited(DMC)
|
175.20
▼ -11.97
(-6.4%)
|
|
Sitara Energy
/ Aug 11
Sitara Energy Limited(SEL)
|
28.06
▼ -1.56
(-5.27%)
|
|
JS Global Cap.
/ Aug 11
JS Global Capital Limited(JSGCL)
|
159
▼ -8.13
(-4.86%)
|
|
Attock Cement
/ Aug 11
Attock Cement Pakistan Limited(ACPL)
|
227.40
▼ -11.16
(-4.68%)
|
|
Kohinoor Mills
/ Aug 11
Kohinoor Mills Limited(KML)
|
10.79
▼ -0.53
(-4.68%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 11
Cnergyico PK Limited(CNERGY)
|
115,585,814
▼ -0.29
|
|
K-Electric Ltd.
/ Aug 11
K-Electric Limited(KEL)
|
52,039,527
▲ 0.05
|
|
Unity Foods Ltd
/ Aug 11
Unity Foods Limited(UNITY)
|
35,875,972
▲ 0.19
|
|
Pak Refinery
/ Aug 11
Pakistan Refinery Limited(PRL)
|
27,691,666
▲ 0.64
|
|
Hascol Petrol
/ Aug 11
Hascol Petroleum Limited(HASCOL)
|
27,584,466
▲ 0.81
|
|
Beco Steel Ltd
/ Aug 11
Beco Steel Limited(BECO)
|
21,672,454
▲ 0.24
|
|
Pervez Ahmed Consultancy
/ Aug 11
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
17,849,499
▲ 0.29
|
|
WorldCall Telecom
/ Aug 11
Worldcall Telecom Limited(WTL)
|
16,222,533
▼ -0.03
|
|
At-Tahur Ltd.
/ Aug 11
At-Tahur Limited(PREMA)
|
15,965,435
▲ 1.29
|
|
B.O.Punjab
/ Aug 11
The Bank of Punjab(BOP)
|
15,327,753
▼ -0.52
|
Comments
Comments are closed for this article.