BR100 Decreased By (-0.59%)
BR30 Decreased By (-0.82%)
KSE100 Decreased By (-0.66%)
KSE30 Decreased By (-0.63%)
AGHA 7.65 Decreased By ▼ -0.04 (-0.52%)
BECO 5.50 Increased By ▲ 0.26 (4.96%)
BML 60.15 Decreased By ▼ -0.07 (-0.12%)
BOP 34.75 Decreased By ▼ -0.53 (-1.5%)
CNERGY 12.77 Decreased By ▼ -0.36 (-2.74%)
CSIL 6.11 No Change ▼ 0.00 (0%)
FCCL 57.48 Decreased By ▼ -0.49 (-0.85%)
FFL 16.27 Decreased By ▼ -0.15 (-0.91%)
FNEL 1.22 Increased By ▲ 0.02 (1.67%)
KEL 7.52 Increased By ▲ 0.04 (0.53%)
KOSM 5.95 Decreased By ▼ -0.09 (-1.49%)
LOTCHEM 27.95 Increased By ▲ 0.20 (0.72%)
MLCF 100.50 Decreased By ▼ -2.48 (-2.41%)
NBP 202.76 Decreased By ▼ -3.28 (-1.59%)
NCPL 61.52 Decreased By ▼ -0.72 (-1.16%)
NPL 70.70 Decreased By ▼ -0.59 (-0.83%)
OGDC 320.96 Decreased By ▼ -2.82 (-0.87%)
PACE 11.15 Decreased By ▼ -0.36 (-3.13%)
PAEL 43.45 Decreased By ▼ -0.45 (-1.03%)
PIBTL 16.60 Decreased By ▼ -0.08 (-0.48%)
PPL 229.44 Decreased By ▼ -0.03 (-0.01%)
PRL 70.46 Increased By ▲ 0.35 (0.5%)
PTC 71.76 Decreased By ▼ -0.39 (-0.54%)
SSGC 26.90 Decreased By ▼ -0.21 (-0.77%)
TBL 9.84 Decreased By ▼ -0.02 (-0.2%)
TELE 8.69 Decreased By ▼ -0.03 (-0.34%)
TPL 22.32 Decreased By ▼ -0.30 (-1.33%)
TPLP 15.21 Decreased By ▼ -0.47 (-3%)
TREET 24.16 Decreased By ▼ -0.05 (-0.21%)
TRG 59.88 Decreased By ▼ -1.25 (-2.04%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
October 18, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 17/10/2011 14/10/2011 13/10/2011 12/10/2011
======================================================================================
Euro 0.874662 0.876329 0.872759 0.873886
Japanese Yen 0.00821686 0.00824713 0.00824853 0.00827552
UK Pound Sterling 0.999867 1.00079 0.999219 1.00079
US Dollar 0.634917 0.634699 0.635797 0.634815
Algerian Dinar 0.00863896 0.00864565 0.00863418 0.00864681
Australian Dollar 0.654091 0.646885 0.648449 0.629419
Bahrain Dinar 1.68861 1.68803 1.69095 1.68834
Botswana Pula 0.0875551 0.0877154 0.0876128 0.0881758
Brazilian Real 0.365399 0.361941 0.360062 0.359506
Brunei Dollar 0.501673 - 0.498156 0.492945
Canadian Dollar 0.625411 0.625504 0.621017 0.624572
Chilean Peso 0.00127093 - - 0.0012384
Chinese Yuan 0.0996574 0.0995419 0.0997532 0.0998168
Colombian Peso 0.00033499 0.000332456 0.000335209 0.000328647
Czech Koruna 0.0353203 0.0354244 0.0352672 0.0352499
Danish Krone 0.117479 0.117698 0.117228 0.117389
Hungarian Forint 0.00302572 0.00300677 0.00299452 0.00297839
Icelandic Krona 0.00549426 0.00548668 0.00549047 0.00549719
Indian Rupee 0.0129866 0.0129346 0.0129702 0.0128923
Indonesian Rupiah 7.17826E-05 7.13706E-05 7.13577E-05 7.09687E-05
Iranian Rial 6.01817E-05 - 6.02594E-05 5.99957E-05
Israeli New Sheqel - 0.173415 - 0.173447
Kazakhstani Tenge 0.00429811 0.00429664 0.00429912 0.00428697
Korean Won 0.000547201 0.000548099 0.000542304 0.00054528
Kuwaiti Dinar 2.31005 - 2.31241 2.30297
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.20346 0.202166 0.203162 0.201139
Mauritian Rupee 0.0218978 0.0218701 0.0219112 0.0218115
Mexican Peso 0.0477554 0.0478257 0.0475729 0.0480146
Nepalese Rupee 0.00809843 0.00806992 0.00811483 0.00810126
New Zealand Dollar 0.510918 0.504268 0.505204 0.49541
Norwegian Krone 0.113121 0.113141 0.112513 0.112281
Rial Omani 1.65128 1.65071 1.65357 1.65101
Pakistani Rupee 0.00733266 0.00733115 0.00730433 0.00727176
Nuevo Sol - 0.233345 0.233149 0.23296
Philippine Peso 0.0146173 0.0146589 0.0146043 -
Polish Zloty 0.206417 0.204037 0.202425 0.20248
Qatar Riyal 0.174428 0.174368 0.17467 0.1744
Russian Ruble 0.0206564 0.0204804 0.0203772 0.0202073
Saudi Arabian Riyal 0.169311 0.169253 0.169546 0.169284
Singapore Dollar 0.501673 0.498899 0.498156 0.492945
South African Rand 0.0804813 0.0810195 0.08071 0.0813745
Sri Lanka Rupee 0.0057615 0.00576003 0.00576956 0.00576108
Swedish Krona 0.0965624 0.0952758 0.0964835 0.0949625
Swiss Franc 0.708139 0.70687 0.707857 0.707394
Thai Baht 0.0206955 0.0205797 0.0206294 0.0204924
Trinidad And Tobago Dollar 0.0990897 0.0989028 0.0991125 0.0990706
Tunisian Dinar 0.446841 0.445935 0.448186 0.444517
U.A.E. Dirham 0.172884 0.172825 0.173124 0.172856
Peso Uruguayo - 0.0318944 0.0317994 0.0317138
Bolivar Fuerte 0.148023 0.147973 0.148229 0.148
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.