Print
Print edition: 2011-10-06
US treasuries bid prices
US treasuries bid prices on Wednesday (October 05, 2011).
US treasuries bid prices on Wednesday (October 05, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
10/04 0.015 0.020 0.045 0.105 99.734 99.547 100.430 100.000 102.641 118.891
10/03 0.025 -0.01 0.050 0.100 99.789 99.633 100.688 100.391 103.281 120.797
09/30 0.020 0.015 0.055 0.105 99.758 99.547 100.203 99.563 101.844 116.500
09/29 0.015 0.015 0.045 0.100 99.711 99.445 99.977 100.109 101.109 113.578
09/28 0.015 0.005 0.035 0.100 99.750 99.547 100.313 100.266 101.297 113.203
09/27 0.015 0.020 0.030 0.100 99.773 99.539 100.258 100.313 101.375 113.281
09/26 0.015 0.020 0.015 0.095 99.781 99.570 100.445 100.672 101.969 114.891
09/23 0.015 0.010 0.015 0.095 99.797 99.602 100.586 101.031 102.578 116.875
09/22 0.015 0.015 0.025 0.100 99.844 99.711 101.055 101.766 103.625 119.047
09/21 0.015 0.015 0.030 0.090 99.852 99.695 100.742 101.094 102.313 114.875
09/20 0.020 0.020 0.020 0.070 99.914 99.852 100.758 100.766 101.625 110.422
09/19 0.015 0.020 0.015 0.070 99.930 99.852 100.766 100.734 101.578 110.203
09/16 0.025 0.015 0.020 0.075 99.906 99.750 100.391 100.203 100.656 108.266
09/15 0.015 0.015 0.025 0.090 99.859 99.664 100.320 100.000 100.406 107.453
09/14 0.015 0.005 0.030 0.085 99.875 99.703 100.547 100.516 101.172 108.938
09/13 0.015 0.015 0.045 0.095 99.828 99.664 100.523 100.500 101.156 108.016
09/12 0.020 0.010 0.045 0.095 99.828 100.461 100.641 100.750 101.547 109.469
09/09 0.015 0.020 0.045 0.090 99.898 100.586 100.953 101.094 101.844 109.500
07/20 0.025 0.025 0.080 0.170 99.969 99.891 99.984 100.891 101.438 101.578
=======================================================================================
More Stories
Comments
Comments are closed for this article.