BR100 Increased By (1.02%)
BR30 Increased By (1.68%)
KSE100 Increased By (0.98%)
KSE30 Increased By (1.06%)
AGHA 7.69 Increased By ▲ 0.23 (3.08%)
BECO 5.31 Increased By ▲ 0.04 (0.76%)
BML 61.23 Increased By ▲ 3.97 (6.93%)
BOP 36.00 Increased By ▲ 1.25 (3.6%)
CNERGY 11.25 Increased By ▲ 0.19 (1.72%)
CSIL 6.17 Increased By ▲ 0.34 (5.83%)
FCCL 56.88 Increased By ▲ 0.46 (0.82%)
FFL 16.51 Increased By ▲ 0.10 (0.61%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.42 Increased By ▲ 0.10 (1.37%)
KOSM 6.05 Decreased By ▼ -0.10 (-1.63%)
LOTCHEM 27.20 Increased By ▲ 0.08 (0.29%)
MLCF 103.09 Increased By ▲ 5.15 (5.26%)
NBP 207.63 Increased By ▲ 0.75 (0.36%)
NCPL 61.92 Increased By ▲ 5.50 (9.75%)
NPL 72.18 Increased By ▲ 6.41 (9.75%)
OGDC 318.49 Increased By ▲ 2.19 (0.69%)
PACE 11.06 Increased By ▲ 0.19 (1.75%)
PAEL 44.38 Increased By ▲ 2.08 (4.92%)
PIBTL 16.90 Increased By ▲ 0.12 (0.72%)
PPL 222.48 Increased By ▲ 1.79 (0.81%)
PRL 63.81 Increased By ▲ 0.16 (0.25%)
PTC 73.16 Increased By ▲ 1.34 (1.87%)
SSGC 27.25 Increased By ▲ 0.17 (0.63%)
TBL 9.88 Increased By ▲ 0.16 (1.65%)
TELE 8.81 Increased By ▲ 0.08 (0.92%)
TPL 20.34 Increased By ▲ 0.94 (4.85%)
TPLP 14.97 Increased By ▲ 0.19 (1.29%)
TREET 24.10 Increased By ▲ 0.70 (2.99%)
TRG 62.37 Increased By ▲ 0.96 (1.56%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).


======================================================================================
July 27, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 26/07/2011 25/07/2011 22/07/2011 21/07/2011
======================================================================================
Euro 0.899105 0.896931 0.896889 0.893099
Japanese Yen 0.00796558 0.00795783 0.00792912 0.00796815
UK Pound Sterling 1.01908 1.01532 1.01636 1.01549
US Dollar 0.621315 0.623735 0.623229 0.62797
Algerian Dinar - 0.008657 0.00866321 0.00872437
Australian Dollar 0.678725 0.675068 0.676141 0.674251
Bahrain Dinar 1.65243 1.65887 1.65752 -
Botswana Pula 0.0959932 0.0954315 0.0952917 0.0957654
Brazilian Real 0.40238 0.4014 0.400559 0.401438
Brunei Dollar 0.5157 0.515953 0.514853 0.517487
Canadian Dollar 0.657546 0.660107 0.655892 0.664448
Chilean Peso 0.00134341 0.00135195 0.00135 0.0013583
Chinese Yuan 0.0963727 0.0966986 0.0966321 0.0973054
Colombian Peso 0.000351419 0.000354929 0.000352828 0.000355349
Czech Koruna 0.0369149 0.0367768 0.0367383 0.036627
Danish Krone 0.120634 0.120338 0.120331 0.119812
Hungarian Forint 0.00335773 0.00332712 0.00336935 0.00333035
Icelandic Krona 0.00541781 0.00540545 0.00541091 0.00537646
Indian Rupee 0.0140283 - 0.014043 0.0141339
Indonesian Rupiah 7.29157E-05 7.31397E-05 7.30889E-05 7.35414E-05
Iranian Rial 5.89539E-05 5.91891E-05 - 5.95627E-05
Israeli New Sheqel 0.182847 0.183021 0.183789 0.183188
Kazakhstani Tenge 0.0042585 0.00427069 0.00426256 0.00428736
Korean Won 0.000589203 0.000593355 0.00059057 0.000595063
Kuwaiti Dinar 2.27964 2.28349 2.27705 2.29437
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.209812 0.209553 0.208892 0.209778
Mauritian Rupee - 0.0221844 0.0221129 0.022168
Mexican Peso 0.0534823 0.0534748 - 0.0540543
Nepalese Rupee 0.00874476 0.00879119 0.00875937 0.008826
New Zealand Dollar 0.536071 0.539281 0.537348 0.538987
Norwegian Krone 0.115902 0.115412 0.115466 0.114868
Rial Omani 1.6159 1.6222 1.62088 1.63321
Pakistani Rupee 0.00719863 0.00723368 0.00723432 0.00729162
Nuevo Sol - 0.227973 0.227788 0.229605
Philippine Peso 0.0146467 0.014701 0.0146267 0.014688
Polish Zloty 0.224675 0.223737 0.225799 0.223764
Qatar Riyal 0.170691 0.171356 0.171217 0.172519
Russian Ruble 0.0225555 0.022484 0.0224855 0.0225014
Saudi Arabian Riyal 0.165684 0.166329 0.166194 0.167459
Singapore Dollar 0.5157 0.515953 0.514853 0.517487
South African Rand 0.09312 0.0920826 0.0921105 0.0923126
Sri Lanka Rupee 0.00567453 - 0.00569237 0.0057351
Swedish Krona - 0.0981225 0.0993114 0.098033
Swiss Franc 0.774417 0.775211 0.759572 0.763861
Thai Baht 0.0209232 0.0209342 0.0208878 0.0210185
Trinidad And Tobago Dollar 0.0970744 0.0973126 0.0974709 0.0980162
Tunisian Dinar - 0.454386 0.450473 0.453965
U.A.E. Dirham 0.16918 0.169839 0.169702 0.170993
Peso Uruguayo - 0.0338986 0.0337775 0.0340308
Bolivar Fuerte 0.144852 0.145417 0.145299 0.146404
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.