Subscribing is the best way to get our best stories immediately.
Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Tuesday (July 19, 2011).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
86.2323 138.6184 121.0787 1.0903
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 6
|
277.92
|
|
USD PKR Interbank Buying
/ Aug 6
|
277.72
|
|
USD to Japanese Yen
/ Aug 6
|
158.45
|
|
USD to Swiss Franc
/ Aug 6
|
0.81
|
|
Pound Sterling to USD
/ Aug 6
|
1.35
|
|
Euro to USD
/ Aug 6
|
1.15
|
|
SOFR %
/ Aug 6
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 6
|
7,709.96
|
|
India Sensex
/ Aug 6
|
78,954.76
|
|
Nasdaq
/ Aug 6
|
26,348.35
|
|
FTSE 100
/ Aug 6
|
10,867.89
|
|
Dow Jones
/ Aug 6
|
53,885.10
|
|
Germany DAX 30
/ Aug 6
|
26,140.13
|
|
France CAC40
/ Aug 6
|
8,699.71
|
|
Tokyo Nikkei
/ Aug 7
|
65,039.16
|
|
Hang Seng
/ Aug 7
|
25,530.59
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Aug 6
|
78.09
|
|
Karachi Cotton PKR/37.32 KG
/ Aug 6
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 6
|
385,147
|
|
Gold Spot USD/Ounce
/ Aug 6
|
4,241.79
|
|
Cotton US¢/pound
/ Aug 6
|
83.16
|
|
Petrol/Litre
/ Aug 7
|
329.82
|
|
Diesel/Litre
/ Aug 7
|
382.36
|
| Stock | Price |
|---|---|
|
First Tri-Star Mod.
/ Aug 7
First Tri-Star Modaraba(FTSM)
|
46.39
▲ 4.22
(10.01%)
|
|
Asim Textile
/ Aug 7
Asim Textile Mills Limited(ASTM)
|
61.81
▲ 5.62
(10%)
|
|
East West Ins.
/ Aug 7
East West Insurance Company Limited(EWIC)
|
73.23
▲ 6.66
(10%)
|
|
Tata Textile
/ Aug 7
Tata Textile Mills Limited(TATM)
|
159.62
▲ 14.51
(10%)
|
|
J.A.Textile
/ Aug 7
J.A. Textile Mills Limited(JATM)
|
62.41
▲ 5.67
(9.99%)
|
|
Pak Gen.Ins.
/ Aug 7
The Pakistan General Insurance Co. Ltd.(PKGI)
|
24.79
▲ 2.25
(9.98%)
|
|
Dawood Equities
/ Aug 7
Dawood Equities Limited(DEL)
|
24
▲ 1.83
(8.25%)
|
|
Pakgen Power
/ Aug 7
Pakgen Power Limited(PKGP)
|
44.74
▲ 3.21
(7.73%)
|
|
Aisha Steel(ConPS)
/ Aug 7
Aisha Steel(ConPS)(ASLPS)
|
29.99
▲ 1.97
(7.03%)
|
|
D.M. Corporation
/ Aug 7
D.M. Corporation Limited(DMC)
|
183.49
▲ 10.61
(6.14%)
|
| Stock | Price |
|---|---|
|
Husein Industries
/ Aug 7
Husein Industries Limited(HUSI)
|
57.17
▼ -5.04
(-8.1%)
|
|
JS Investments
/ Aug 7
JS Investments Limited(JSIL)
|
42.31
▼ -3.67
(-7.98%)
|
|
TPL Insurance
/ Aug 7
TPL Insurance Limited(TPLI)
|
61.52
▼ -3.26
(-5.03%)
|
|
Noon Sugar
/ Aug 7
Noon Sugar Mills Limited(NONS)
|
85.90
▼ -2.95
(-3.32%)
|
|
Unity Foods Ltd
/ Aug 7
Unity Foods Limited(UNITY)
|
11.51
▼ -0.39
(-3.28%)
|
|
Tri-Star Power
/ Aug 7
Tri-Star Power Limited(TSPL)
|
18
▼ -0.6
(-3.23%)
|
|
Mirpurkhas Sugar
/ Aug 7
Mirpurkhas Sugar Mills Limited(MIRKS)
|
32.07
▼ -0.73
(-2.23%)
|
|
Bank AL-Habib
/ Aug 7
Bank AL Habib Limited(BAHL)
|
173.51
▼ -3.82
(-2.15%)
|
|
Altern Energy
/ Aug 7
Altern Energy Limited(ALTN)
|
7.42
▼ -0.16
(-2.11%)
|
|
Int. Ind.Ltd.
/ Aug 7
International Industries Limited(INIL)
|
163.25
▼ -3.38
(-2.03%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 7
Cnergyico PK Limited(CNERGY)
|
2,224,227
▲ 0.07
|
|
Nishat Power
/ Aug 7
Nishat Power Limited(NPL)
|
2,161,865
▲ 0.92
|
|
Nishat ChunPow
/ Aug 7
Nishat Chunian Power Limited(NCPL)
|
2,133,404
▲ 1.27
|
|
B.O.Punjab
/ Aug 7
The Bank of Punjab(BOP)
|
1,154,139
▼ -0.24
|
|
Unity Foods Ltd
/ Aug 7
Unity Foods Limited(UNITY)
|
1,104,721
▼ -0.39
|
|
Maple Leaf Cement
/ Aug 7
Maple Leaf Cement Factory Limited(MLCF)
|
1,006,112
▼ -1.19
|
|
The Organic Meat
/ Aug 7
The Organic Meat Company Limited(TOMCL)
|
571,150
▲ 0.14
|
|
K-Electric Ltd.
/ Aug 7
K-Electric Limited(KEL)
|
549,510
▼ -0.05
|
|
Pak Elektron
/ Aug 7
Pak Elektron Limited(PAEL)
|
474,721
▼ -0.38
|
|
Sitara Petroleum Service
/ Aug 7
Sitara Petroleum Service Limited(SPSL)
|
352,868
▼ -0.05
|
Comments
Comments are closed for this article.