Subscribing is the best way to get our best stories immediately.
London Interbank Offer Rates on for calculating interest on special US dollar on Monday (July 18, 2011).
=========================================
BONDS LIBOR VALUE
=========================================
6 Mths US Dollar 0.4158 18-07-2011
=========================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 6
|
277.92
|
|
USD PKR Interbank Buying
/ Aug 6
|
277.72
|
|
USD to Japanese Yen
/ Aug 6
|
158.45
|
|
USD to Swiss Franc
/ Aug 6
|
0.81
|
|
Pound Sterling to USD
/ Aug 6
|
1.35
|
|
Euro to USD
/ Aug 6
|
1.15
|
|
SOFR %
/ Aug 6
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 6
|
7,709.96
|
|
India Sensex
/ Aug 6
|
78,954.76
|
|
Nasdaq
/ Aug 6
|
26,348.35
|
|
FTSE 100
/ Aug 6
|
10,867.89
|
|
Dow Jones
/ Aug 6
|
53,885.10
|
|
Germany DAX 30
/ Aug 6
|
26,140.13
|
|
France CAC40
/ Aug 6
|
8,699.71
|
|
Tokyo Nikkei
/ Aug 7
|
65,039.16
|
|
Hang Seng
/ Aug 7
|
25,530.59
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Aug 6
|
78.09
|
|
Karachi Cotton PKR/37.32 KG
/ Aug 6
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 6
|
385,147
|
|
Gold Spot USD/Ounce
/ Aug 6
|
4,241.79
|
|
Cotton US¢/pound
/ Aug 6
|
83.16
|
|
Petrol/Litre
/ Aug 7
|
329.82
|
|
Diesel/Litre
/ Aug 7
|
382.36
|
| Stock | Price |
|---|---|
|
Hira Textile
/ Aug 7
Hira Textile Mills Limited(HIRAT)
|
6.90
▲ 0.68
(10.93%)
|
|
Asim Textile
/ Aug 7
Asim Textile Mills Limited(ASTM)
|
61.81
▲ 5.62
(10%)
|
|
Aisha Steel (CPS)
/ Aug 7
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
78.43
▲ 7.13
(10%)
|
|
East West Ins.
/ Aug 7
East West Insurance Company Limited(EWIC)
|
72.99
▲ 6.42
(9.64%)
|
|
MACPAC Films
/ Aug 7
MACPAC Films Limited(MACFL)
|
69.01
▲ 5.58
(8.8%)
|
|
Shadman Cotton
/ Aug 7
Shadman Cotton Mills Limited(SHCM)
|
59
▲ 4.34
(7.94%)
|
|
First Tri-Star Mod.
/ Aug 7
First Tri-Star Modaraba(FTSM)
|
45.50
▲ 3.33
(7.9%)
|
|
Ideal Dynamics
/ Aug 7
Ideal Dynamics Limited(IDEAL)
|
41
▲ 2.86
(7.5%)
|
|
Faisal Sp.
/ Aug 7
Faisal Spinning Mills Limited(FASM)
|
349.90
▲ 24.39
(7.49%)
|
|
Tata Textile
/ Aug 7
Tata Textile Mills Limited(TATM)
|
154.99
▲ 9.88
(6.81%)
|
| Stock | Price |
|---|---|
|
Hafiz Ltd.
/ Aug 7
Hafiz Limited(HAFL)
|
451
▼ -48.82
(-9.77%)
|
|
Fateh Ind.
/ Aug 7
Fateh Industries Limited(FIL)
|
310
▼ -29.66
(-8.73%)
|
|
AN Textile Mills
/ Aug 7
AN Textile Mills Limited(ANTM)
|
50.02
▼ -4.34
(-7.98%)
|
|
JS Investments
/ Aug 7
JS Investments Limited(JSIL)
|
43
▼ -2.98
(-6.48%)
|
|
Tandlianwala Sugar
/ Aug 7
Tandlianwala Sugar Mills Limited(TSML)
|
571.01
▼ -38.43
(-6.31%)
|
|
Power Cem(Pref)
/ Aug 7
Power Cement (Pref)(POWERPS)
|
27.27
▼ -1.23
(-4.32%)
|
|
Gadoon Textile
/ Aug 7
Gadoon Textile Mills Limited(GADT)
|
349.99
▼ -12.1
(-3.34%)
|
|
Adam Sugar
/ Aug 7
Adam Sugar Mills Limited(ADAMS)
|
62.25
▼ -2.08
(-3.23%)
|
|
Trust Mod.
/ Aug 7
Trust Modaraba(TRSM)
|
19.60
▼ -0.65
(-3.21%)
|
|
Gulshan Sp.
/ Aug 7
Gulshan Spinning Mills Limited(GSPM)
|
6.04
▼ -0.2
(-3.21%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 7
Cnergyico PK Limited(CNERGY)
|
22,366,196
▲ 0.22
|
|
B.O.Punjab
/ Aug 7
The Bank of Punjab(BOP)
|
8,364,119
▼ -0.14
|
|
Nishat ChunPow
/ Aug 7
Nishat Chunian Power Limited(NCPL)
|
7,867,064
▲ 2.08
|
|
Nishat Power
/ Aug 7
Nishat Power Limited(NPL)
|
7,213,799
▲ 1.12
|
|
Unity Foods Ltd
/ Aug 7
Unity Foods Limited(UNITY)
|
5,224,265
▼ -0.14
|
|
Maple Leaf Cement
/ Aug 7
Maple Leaf Cement Factory Limited(MLCF)
|
4,088,872
▼ -1.06
|
|
Pak Refinery
/ Aug 7
Pakistan Refinery Limited(PRL)
|
3,645,009
▲ 0.39
|
|
D.S. Ind. Ltd.
/ Aug 7
D.S. Industries Limited(DSIL)
|
3,130,768
▲ 0.37
|
|
Pak Elektron
/ Aug 7
Pak Elektron Limited(PAEL)
|
3,031,665
▼ -0.01
|
|
Sitara Petroleum Service
/ Aug 7
Sitara Petroleum Service Limited(SPSL)
|
2,426,892
▲ 0.15
|
Comments
Comments are closed for this article.