Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 15, 2011).
=======================================================================================================================================Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================
15-Jul-2011 Crude10 AU11 US$ Per Barrel 98.17 98.84 94.72 96.24 608 98.27 96.24 279
15-Jul-2011 Crude10 SE11 US$ Per Barrel 99.10 99.24 95.10 96.65 429 98.69 96.65 151
15-Jul-2011 Crude10 OC11 US$ Per Barrel 99.10 99.10 97.07 97.07 - 99.10 97.07 -
15-Jul-2011 Crude100 AU11 US$ Per Barrel 98.35 98.80 94.64 96.24 222 98.27 96.24 86
15-Jul-2011 Crude100 SE11 US$ Per Barrel 98.95 99.07 95.30 96.65 65 98.69 96.65 20
15-Jul-2011 Crude100 OC11 US$ Per Barrel 99.10 99.10 97.07 97.07 - 99.10 97.07 1
15-Jul-2011 SL100OZ AU11 US$ Per Ounce 38.858 39.302 37.892 38.228 105 38.760 38.228 29
15-Jul-2011 SL100OZ SE11 US$ Per Ounce 38.799 39.369 37.901 38.233 587 38.763 38.233 109
15-Jul-2011 SL100OZ OC11 US$ Per Ounce 38.700 38.771 38.700 38.239 1 38.771 38.239 1
15-Jul-2011 SL500OZ AU11 US$ Per Ounce 38.752 38.763 37.972 38.228 5 38.760 38.228 2
15-Jul-2011 SL500OZ SE11 US$ Per Ounce 38.896 39.276 37.956 38.233 59 38.763 38.233 39
15-Jul-2011 SL500OZ OC11 US$ Per Ounce 38.771 38.771 38.239 38.239 - 38.771 38.239 -
15-Jul-2011 GO1OZ AU11 US$ Per Ounce 1,588.60 1,593.50 1,576.50 1,582.60 1,404 1,587.80 1,582.60 1,768
15-Jul-2011 GO1OZ SE11 US$ Per Ounce 1,588.30 1,594.20 1,577.00 1,583.20 2,322 1,588.30 1,583.20 2,310
15-Jul-2011 GO1OZ OC11 US$ Per Ounce 1,589.40 1,594.50 1,577.40 1,583.60 1,268 1,588.70 1,583.60 1,584
15-Jul-2011 GO100OZ AU11 US$ Per Ounce 1,591.70 1,593.40 1,581.20 1,582.60 16 1,587.80 1,582.60 10
15-Jul-2011 GO100OZ SE11 US$ Per Ounce 1,588.30 1,588.30 1,583.20 1,583.20 - 1,588.30 1,583.20 -
15-Jul-2011 GO100OZ OC11 US$ Per Ounce 1,590.00 1,594.70 1,579.10 1,583.20 72 1,588.70 1,583.60 5
15-Jul-2011 GOLD JY11 Per 10 grms 43,962 43,962 43,846 43,846 2 43,953 43,846 2
15-Jul-2011 GOLD AU11 Per 10 grms 43,950 44,025 43,700 43,854 7 43,961 43,854 7
15-Jul-2011 GOLD SE11 Per 10 grms 43,975 43,975 43,868 43,868 - 43,975 43,868 -
15-Jul-2011 GOLDKILO JY11 Per 10 grms 43,925 43,925 43,818 43,818 - 43,925 43,818 -
15-Jul-2011 GOLDKILO AU11 Per 10 grms 43,933 43,933 43,826 43,826 - 43,933 43,826 -
15-Jul-2011 TGOLD50 JY11 Per Tola 51,234 51,234 51,109 51,109 - 51,234 51,109 -
15-Jul-2011 TGOLD100 JY11 Per Tola 51,234 51,234 51,109 51,109 - 51,234 51,109 -
15-Jul-2011 MINIGOLD MON Per 10 grms 45,075 45,075 44,950 44,950 - 45,075 44,950 -
15-Jul-2011 MINIGOLD TUE Per 10 grms 45,126 45,126 45,001 45,001 - 45,126 45,001 -
15-Jul-2011 MINIGOLD WED Per 10 grms 45,143 45,143 45,018 45,018 - 45,143 45,018 -
15-Jul-2011 MINIGOLD THU Per 10 grms 45,160 45,160 45,035 45,035 - 45,160 45,035 -
15-Jul-2011 MINIGOLD FRI Per 10 grms 45,058 45,058 45,051 45,051 - 45,058 45,051 -
15-Jul-2011 TOLAGOLD MON Per Tola 52,120 52,120 51,761 51,761 64 51,907 51,761 68
15-Jul-2011 TOLAGOLD TUE Per Tola 52,000 52,000 51,819 51,819 2 51,965 51,819 17
15-Jul-2011 TOLAGOLD WED Per Tola 51,886 51,985 51,839 51,839 8 51,985 51,839 49
15-Jul-2011 TOLAGOLD THU Per Tola 52,150 52,150 51,668 51,858 4 52,005 51,858 8
15-Jul-2011 TOLAGOLD FRI Per Tola 51,887 51,887 51,878 51,878 - 51,887 51,878 -
15-Jul-2011 SUGAR SE11 Per kg 64 64 64 64 - 64 64 -
15-Jul-2011 IRRI6W IRRI6W Per 100 kg 3,776 3,776 3,708 3,708 - 3,776 3,708 -
15-Jul-2011 RICEIRRI6 JY11 Per 100 kg 3,775 3,775 3,700 3,700 - 3,775 3,700 -
15-Jul-2011 PAMLOLEIN JY11 Per Maund 5,082 5,150 5,082 5,150 - 5,082 5,150 -
15-Jul-2011 KIBOR3M Sep-11 Per Rs. 100 86.09 86.12 86.09 86.12 - 86.09 86.12 -
15-Jul-2011 KIBOR3M Dec-11 Per Rs. 100 85.22 85.22 85.21 85.21 - 85.22 85.21 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.