Print
Print edition: 2011-07-16
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Friday (July 15, 2011).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Sakarwala Capital Agriautos Ind. 422 69.50
Total/Weighted Avg. Rate 422 69.50
Time Sec. Arif Habib Corp. 5,000 25.50
Live Sec. 18,000 25.33
Total/Weighted Avg. Rate 23,000 25.37
Live Sec. Askari Bank 2,568 11.32
B&B Sec. 10,000 11.30
Total/Weighted Avg. Rate 12,568 11.30
Time Sec. Atlas Honda 812 120.00
Total/Weighted Avg. Rate 812 120.00
Time Sec. Attock Refinery 5,000 127.00
Darson Sec. 4,500 126.57
M.R.A. Sec. 500 126.75
Total/Weighted Avg. Rate 10,000 126.79
Time Sec. Azgard Nine 3,000 5.00
Total/Weighted Avg. Rate 3,000 5.00
Fairtrade Cap. Sec. B.O.Punjab 10,000 6.70
Total/Weighted Avg. Rate 10,000 6.70
Live Sec. Bank Al-Falah 20,000 10.07
Total/Weighted Avg. Rate 20,000 10.07
Live Sec. D.G.Cement 14,595 22.80
Pearl Sec. 500 22.80
Total/Weighted Avg. Rate 15,095 22.80
Darson Sec. Dost Steels 4,500 2.40
Total/Weighted Avg. Rate 4,500 2.40
Time Sec. Engro Corporation 5,000 159.50
Live Sec. 2,713 156.21
Darson Sec. 500 156.00
Total/Weighted Avg. Rate 8,213 158.20
M.R.A. Sec. Fatima Fertilizer 1,000 15.48
Total/Weighted Avg. Rate 1,000 15.48
Time Sec. Fauji Bin Qasim 2,000 45.50
Live Sec. 132,000 45.69
Darson Sec. 9,300 45.60
Azee Sec. 500 45.55
Total/Weighted Avg. Rate 143,800 45.68
Fairtrade Cap. Sec. Fauji Fertilizer 3,500 157.70
Total/Weighted Avg. Rate 3,500 157.70
Live Sec. Habib Metro Bank 100 19.20
Total/Weighted Avg. Rate 100 19.20
Live Sec. Hub Power 8,000 38.45
Pearl Sec. 7,000 38.40
Total/Weighted Avg. Rate 15,000 38.43
Time Sec. Indus Motor 2,500 207.00
Total/Weighted Avg. Rate 2,500 207.00
Live Sec. Jah. Siddiqui & Co. 272,700 7.46
Aziz Fidahusein 20,000 7.55
Total/Weighted Avg. Rate 292,700 7.46
Darson Sec. Japan Power 990 1.30
Total/Weighted Avg. Rate 990 1.30
Time Sec. Lotte Pakistan 15,000 13.00
Live Sec. 57,000 12.97
Total/Weighted Avg. Rate 72,000 12.98
Live Sec. Lucky Cement 1,000 71.49
Total/Weighted Avg. Rate 1,000 71.49
M.R.A. Sec. Maple Leaf Cement 20,000 2.10
Total/Weighted Avg. Rate 20,000 2.10
Azee Sec. NIB Bank 49,900 1.53
Total/Weighted Avg. Rate 49,900 1.53
Darson Sec. Nat. Refinery 2,000 371.40
M.R.A. Sec. 10 367.00
Total/Weighted Avg. Rate 2,010 371.38
Live Sec. National Bank 51,375 52.59
Total/Weighted Avg. Rate 51,375 52.59
Live Sec. Nishat Mills 500 50.96
Total/Weighted Avg. Rate 500 50.96
Live Sec. P.T.C.L.A 2,000 13.54
Total/Weighted Avg. Rate 2,000 13.54
Live Sec. Pace (Pakistan) 100 2.14
Total/Weighted Avg. Rate 100 2.14
Memon Sec. Pak Elektron 900 6.80
Total/Weighted Avg. Rate 900 6.80
Time Sec. Pak Oilfields 3,400 374.50
Live Sec. 1,100 374.00
Darson Sec. 1,000 373.35
Total/Weighted Avg. Rate 5,500 374.19
Memon Sec. Pak Suzuki 101 62.50
Total/Weighted Avg. Rate 101 62.50
Live Sec. Pakistan Petroleum 1,000 207.85
M.R.A. Sec. 2,000 208.85
Total/Weighted Avg. Rate 3,000 208.52
Live Sec. Pakistan Reinsurance 1,000 15.80
Total/Weighted Avg. Rate 1,000 15.80
Time Sec. Sitara Peroxide 1,000 16.50
A. Husain Rajabali 5,000 16.45
Total/Weighted Avg. Rate 6,000 16.46
Darson Sec. TRG Pakistan 10,000 2.40
Total/Weighted Avg. Rate 10,000 2.40
M.R.A. Sec. Treet Corp. 2,500 53.85
Total/Weighted Avg. Rate 2,500 53.85
Azee Sec. United Bank 6,050 61.00
Total/Weighted Avg. Rate 6,050 61.00
--------------------------------------------------------------------------
Total Turnover 801,136
==========================================================================
More Stories
Comments
Comments are closed for this article.